| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733518560 | 12.71 | 12.74 | 12.71 | 12.74 | Edit Delete |
| 2631 | 1733518740 | 12.7 | 12.74 | 12.7 | 12.72 | Edit Delete |
| 2631 | 1733518800 | 12.73 | 12.74 | 12.73 | 12.73 | Edit Delete |
| 2631 | 1733518860 | 12.74 | 12.74 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518620 | 12.73 | 12.73 | 12.72 | 12.72 | Edit Delete |
| 2631 | 1733518680 | 12.73 | 12.73 | 12.73 | 12.73 | Edit Delete |
| 2631 | 1733518500 | 12.72 | 12.72 | 12.7 | 12.7 | Edit Delete |