Query

storage.sqlite — index_minute_data 383770 rows, showing page 17

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744021140 49.97 49.99 49.89 49.89 Edit Delete
2631 1744183620 49.97 49.97 49.74 49.85 Edit Delete
2631 1744193520 49.97 50.11 49.93 50.11 Edit Delete
2631 1744021200 49.96 50.03 49.9 50.03 Edit Delete
2631 1744137360 49.96 50.11 49.96 50.11 Edit Delete
2631 1744137960 49.96 49.96 49.96 49.96 Edit Delete
2631 1744206720 49.96 49.96 49.55 49.55 Edit Delete
2631 1744209060 49.96 50.1 49.53 49.53 Edit Delete
2631 1744195800 49.95 49.95 49.48 49.48 Edit Delete
2631 1744216200 49.95 50.26 49.86 49.98 Edit Delete
2631 1744021260 49.94 49.96 49.72 49.72 Edit Delete
2631 1744021560 49.94 50.47 49.94 50.47 Edit Delete
2631 1744137780 49.93 50.0 49.88 49.88 Edit Delete
2631 1744216320 49.93 49.93 49.85 49.85 Edit Delete
2631 1744042740 49.92 49.92 49.59 49.59 Edit Delete
2631 1744133700 49.92 50.08 49.92 50.08 Edit Delete
2631 1744183740 49.92 49.92 49.75 49.91 Edit Delete
2631 1744192320 49.92 49.92 49.84 49.84 Edit Delete
2631 1744193400 49.92 49.93 49.9 49.93 Edit Delete
2631 1744039260 49.91 50.53 49.91 50.53 Edit Delete
2631 1744042440 49.9 50.1 49.9 50.1 Edit Delete
2631 1744183800 49.9 50.27 49.9 50.27 Edit Delete
2631 1744188360 49.9 49.9 49.78 49.78 Edit Delete
2631 1744207560 49.9 50.48 49.9 50.25 Edit Delete
2631 1744216260 49.9 49.9 49.86 49.88 Edit Delete
2631 1744303560 49.9 49.9 49.57 49.9 Edit Delete
2631 1744042500 49.89 49.98 49.78 49.78 Edit Delete
2631 1744207920 49.89 50.12 49.67 50.11 Edit Delete
2631 1744212480 49.89 50.15 49.89 50.15 Edit Delete
2631 1744037280 49.88 49.88 49.88 49.88 Edit Delete
2631 1744043040 49.88 49.88 49.53 49.53 Edit Delete
2631 1744192200 49.88 50.02 49.88 50.02 Edit Delete
2631 1744305060 49.88 50.14 49.83 50.14 Edit Delete
2631 1744193460 49.87 49.96 49.87 49.89 Edit Delete
2631 1744217160 49.87 49.9 49.81 49.82 Edit Delete
2631 1744192380 49.86 49.92 49.84 49.92 Edit Delete
2631 1744193100 49.86 50.32 49.86 50.32 Edit Delete
2631 1744215120 49.86 49.86 49.81 49.82 Edit Delete
2631 1744188300 49.85 49.88 49.81 49.81 Edit Delete
2631 1744212300 49.84 50.04 49.83 49.83 Edit Delete
2631 1744041720 49.83 49.83 49.32 49.32 Edit Delete
2631 1744041960 49.83 50.12 49.83 50.07 Edit Delete
2631 1744133820 49.83 49.83 49.61 49.83 Edit Delete
2631 1744188480 49.83 49.83 49.71 49.72 Edit Delete
2631 1744193640 49.83 49.83 49.62 49.62 Edit Delete
2631 1744206000 49.83 49.83 49.83 49.83 Edit Delete
2631 1744042560 49.82 49.82 49.63 49.76 Edit Delete
2631 1744133880 49.82 49.82 49.12 49.12 Edit Delete
2631 1744216380 49.82 49.82 49.62 49.64 Edit Delete
2631 1744217040 49.82 49.94 49.75 49.75 Edit Delete