| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744188120 | 49.81 | 50.0 | 49.81 | 50.0 | Edit Delete |
| 2631 | 1744195740 | 49.81 | 49.89 | 49.81 | 49.89 | Edit Delete |
| 2631 | 1744042620 | 49.8 | 49.83 | 49.62 | 49.83 | Edit Delete |
| 2631 | 1744044180 | 49.8 | 49.96 | 49.8 | 49.92 | Edit Delete |
| 2631 | 1744184040 | 49.8 | 49.94 | 49.76 | 49.76 | Edit Delete |
| 2631 | 1744185960 | 49.8 | 50.1 | 49.8 | 50.1 | Edit Delete |
| 2631 | 1744216440 | 49.8 | 49.85 | 49.73 | 49.84 | Edit Delete |
| 2631 | 1744216860 | 49.8 | 49.8 | 49.7 | 49.7 | Edit Delete |
| 2631 | 1744303620 | 49.8 | 50.15 | 49.74 | 49.74 | Edit Delete |
| 2631 | 1744216140 | 49.79 | 49.94 | 49.79 | 49.94 | Edit Delete |
| 2631 | 1744216980 | 49.79 | 49.8 | 49.72 | 49.8 | Edit Delete |
| 2631 | 1744183680 | 49.78 | 49.94 | 49.78 | 49.94 | Edit Delete |
| 2631 | 1744206780 | 49.78 | 49.78 | 49.57 | 49.57 | Edit Delete |
| 2631 | 1744034220 | 49.77 | 49.83 | 49.63 | 49.83 | Edit Delete |
| 2631 | 1744042860 | 49.77 | 50.09 | 49.56 | 50.09 | Edit Delete |
| 2631 | 1744187220 | 49.77 | 49.92 | 49.71 | 49.92 | Edit Delete |
| 2631 | 1744212660 | 49.77 | 49.99 | 49.77 | 49.99 | Edit Delete |
| 2631 | 1744029960 | 49.76 | 49.76 | 49.48 | 49.7 | Edit Delete |
| 2631 | 1744183560 | 49.76 | 49.93 | 49.76 | 49.93 | Edit Delete |
| 2631 | 1744188660 | 49.76 | 49.76 | 49.61 | 49.61 | Edit Delete |
| 2631 | 1744212420 | 49.76 | 49.96 | 49.76 | 49.96 | Edit Delete |
| 2631 | 1744217100 | 49.76 | 49.82 | 49.69 | 49.81 | Edit Delete |
| 2631 | 1744133460 | 49.75 | 49.78 | 49.69 | 49.69 | Edit Delete |
| 2631 | 1744138500 | 49.75 | 49.94 | 49.75 | 49.91 | Edit Delete |
| 2631 | 1744193040 | 49.75 | 49.86 | 49.75 | 49.85 | Edit Delete |
| 2631 | 1744046040 | 49.74 | 49.74 | 49.27 | 49.27 | Edit Delete |
| 2631 | 1744215900 | 49.74 | 49.74 | 49.64 | 49.64 | Edit Delete |
| 2631 | 1744030020 | 49.73 | 49.88 | 49.73 | 49.88 | Edit Delete |
| 2631 | 1744184160 | 49.73 | 49.74 | 49.69 | 49.74 | Edit Delete |
| 2631 | 1744188420 | 49.73 | 49.83 | 49.66 | 49.82 | Edit Delete |
| 2631 | 1744206240 | 49.73 | 50.63 | 49.73 | 50.63 | Edit Delete |
| 2631 | 1744041840 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744216680 | 49.72 | 49.83 | 49.72 | 49.78 | Edit Delete |
| 2631 | 1744217220 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744217280 | 49.72 | 49.72 | 49.52 | 49.57 | Edit Delete |
| 2631 | 1744040220 | 49.71 | 49.96 | 49.66 | 49.66 | Edit Delete |
| 2631 | 1744184220 | 49.71 | 49.73 | 49.68 | 49.73 | Edit Delete |
| 2631 | 1744184280 | 49.71 | 49.71 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744209120 | 49.71 | 49.71 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744021320 | 49.7 | 49.77 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744022040 | 49.7 | 49.7 | 49.47 | 49.47 | Edit Delete |
| 2631 | 1744187160 | 49.7 | 49.76 | 49.65 | 49.7 | Edit Delete |
| 2631 | 1744206060 | 49.7 | 49.8 | 49.07 | 49.07 | Edit Delete |
| 2631 | 1744215180 | 49.7 | 49.7 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744216740 | 49.7 | 49.7 | 49.54 | 49.54 | Edit Delete |
| 2631 | 1744192140 | 49.69 | 49.81 | 49.58 | 49.81 | Edit Delete |
| 2631 | 1744193700 | 49.69 | 49.99 | 49.67 | 49.99 | Edit Delete |
| 2631 | 1744206180 | 49.69 | 49.75 | 49.52 | 49.59 | Edit Delete |
| 2631 | 1744207200 | 49.69 | 49.69 | 49.3 | 49.3 | Edit Delete |
| 2631 | 1744133640 | 49.68 | 49.87 | 49.67 | 49.87 | Edit Delete |