| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744206900 | 49.68 | 49.79 | 49.55 | 49.79 | Edit Delete |
| 2631 | 1744216620 | 49.68 | 49.79 | 49.65 | 49.79 | Edit Delete |
| 2631 | 1744192560 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744216500 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744030080 | 49.66 | 49.66 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744184100 | 49.65 | 49.7 | 49.64 | 49.68 | Edit Delete |
| 2631 | 1744209420 | 49.65 | 50.1 | 49.65 | 49.87 | Edit Delete |
| 2631 | 1744216920 | 49.64 | 49.71 | 49.58 | 49.71 | Edit Delete |
| 2631 | 1744138440 | 49.63 | 49.74 | 49.63 | 49.72 | Edit Delete |
| 2631 | 1744192980 | 49.61 | 49.66 | 49.47 | 49.66 | Edit Delete |
| 2631 | 1744206960 | 49.61 | 49.61 | 49.34 | 49.34 | Edit Delete |
| 2631 | 1744215540 | 49.61 | 49.61 | 49.49 | 49.5 | Edit Delete |
| 2631 | 1744305960 | 49.6 | 49.6 | 49.19 | 49.19 | Edit Delete |
| 2631 | 1744133760 | 49.59 | 50.03 | 49.59 | 50.03 | Edit Delete |
| 2631 | 1744138020 | 49.59 | 49.62 | 49.49 | 49.49 | Edit Delete |
| 2631 | 1744028460 | 49.58 | 49.59 | 49.42 | 49.59 | Edit Delete |
| 2631 | 1744036140 | 49.58 | 50.0 | 49.57 | 49.57 | Edit Delete |
| 2631 | 1744040280 | 49.58 | 50.36 | 49.58 | 50.36 | Edit Delete |
| 2631 | 1744192740 | 49.58 | 49.63 | 49.55 | 49.61 | Edit Delete |
| 2631 | 1744209240 | 49.58 | 49.58 | 49.24 | 49.37 | Edit Delete |
| 2631 | 1744188720 | 49.57 | 49.6 | 49.55 | 49.58 | Edit Delete |
| 2631 | 1744192680 | 49.57 | 49.58 | 49.56 | 49.57 | Edit Delete |
| 2631 | 1744207140 | 49.57 | 49.75 | 49.54 | 49.75 | Edit Delete |
| 2631 | 1744215720 | 49.57 | 49.57 | 49.42 | 49.44 | Edit Delete |
| 2631 | 1744215960 | 49.57 | 49.57 | 49.5 | 49.57 | Edit Delete |
| 2631 | 1744028400 | 49.56 | 49.56 | 49.5 | 49.52 | Edit Delete |
| 2631 | 1744215840 | 49.56 | 49.66 | 49.56 | 49.59 | Edit Delete |
| 2631 | 1744028520 | 49.55 | 49.55 | 49.5 | 49.51 | Edit Delete |
| 2631 | 1744028640 | 49.55 | 49.55 | 49.23 | 49.23 | Edit Delete |
| 2631 | 1744188540 | 49.55 | 49.55 | 49.42 | 49.48 | Edit Delete |
| 2631 | 1744207080 | 49.55 | 49.84 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744036560 | 49.54 | 50.12 | 49.54 | 49.77 | Edit Delete |
| 2631 | 1744138140 | 49.54 | 49.54 | 49.28 | 49.47 | Edit Delete |
| 2631 | 1744188600 | 49.54 | 49.87 | 49.54 | 49.87 | Edit Delete |
| 2631 | 1744215660 | 49.54 | 49.64 | 49.54 | 49.64 | Edit Delete |
| 2631 | 1744217340 | 49.54 | 49.54 | 49.37 | 49.37 | Edit Delete |
| 2631 | 1744216800 | 49.53 | 49.83 | 49.53 | 49.83 | Edit Delete |
| 2631 | 1744028580 | 49.52 | 49.54 | 49.42 | 49.54 | Edit Delete |
| 2631 | 1744044120 | 49.52 | 49.87 | 49.52 | 49.87 | Edit Delete |
| 2631 | 1744137720 | 49.52 | 49.8 | 49.52 | 49.8 | Edit Delete |
| 2631 | 1744188780 | 49.52 | 49.52 | 49.22 | 49.22 | Edit Delete |
| 2631 | 1744042800 | 49.51 | 49.8 | 49.51 | 49.8 | Edit Delete |
| 2631 | 1744192800 | 49.51 | 49.62 | 49.49 | 49.49 | Edit Delete |
| 2631 | 1744216080 | 49.51 | 49.72 | 49.39 | 49.72 | Edit Delete |
| 2631 | 1744302840 | 49.51 | 49.52 | 49.0 | 49.0 | Edit Delete |
| 2631 | 1744034280 | 49.5 | 49.5 | 49.16 | 49.16 | Edit Delete |
| 2631 | 1744185900 | 49.5 | 49.7 | 49.5 | 49.7 | Edit Delete |
| 2631 | 1744041780 | 49.49 | 49.72 | 49.49 | 49.7 | Edit Delete |
| 2631 | 1744216020 | 49.49 | 49.56 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744138320 | 49.48 | 49.48 | 49.25 | 49.25 | Edit Delete |