| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744195860 | 49.47 | 49.53 | 49.44 | 49.47 | Edit Delete |
| 2631 | 1744209300 | 49.47 | 49.5 | 49.44 | 49.5 | Edit Delete |
| 2631 | 1744195980 | 49.46 | 49.48 | 49.3 | 49.31 | Edit Delete |
| 2631 | 1744209180 | 49.46 | 49.55 | 49.06 | 49.55 | Edit Delete |
| 2631 | 1744215780 | 49.46 | 49.66 | 49.46 | 49.62 | Edit Delete |
| 2631 | 1744027980 | 49.45 | 49.45 | 49.06 | 49.06 | Edit Delete |
| 2631 | 1744133400 | 49.45 | 49.68 | 49.45 | 49.68 | Edit Delete |
| 2631 | 1744137660 | 49.45 | 49.54 | 49.39 | 49.54 | Edit Delete |
| 2631 | 1744195920 | 49.45 | 49.53 | 49.39 | 49.39 | Edit Delete |
| 2631 | 1744206840 | 49.45 | 49.67 | 49.45 | 49.64 | Edit Delete |
| 2631 | 1744041900 | 49.44 | 49.83 | 49.44 | 49.63 | Edit Delete |
| 2631 | 1744192620 | 49.44 | 49.61 | 49.44 | 49.61 | Edit Delete |
| 2631 | 1744215480 | 49.44 | 49.45 | 49.39 | 49.44 | Edit Delete |
| 2631 | 1744217580 | 49.44 | 49.61 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744036620 | 49.43 | 50.17 | 49.43 | 50.17 | Edit Delete |
| 2631 | 1744133520 | 49.43 | 49.43 | 49.38 | 49.38 | Edit Delete |
| 2631 | 1744138200 | 49.43 | 49.54 | 49.29 | 49.29 | Edit Delete |
| 2631 | 1744138260 | 49.43 | 49.46 | 49.3 | 49.46 | Edit Delete |
| 2631 | 1744196160 | 49.43 | 49.5 | 49.43 | 49.45 | Edit Delete |
| 2631 | 1744196220 | 49.43 | 49.43 | 48.99 | 48.99 | Edit Delete |
| 2631 | 1744215600 | 49.43 | 49.62 | 49.43 | 49.62 | Edit Delete |
| 2631 | 1744138080 | 49.41 | 49.48 | 49.41 | 49.48 | Edit Delete |
| 2631 | 1744196100 | 49.41 | 49.49 | 49.41 | 49.49 | Edit Delete |
| 2631 | 1744216560 | 49.41 | 49.75 | 49.41 | 49.75 | Edit Delete |
| 2631 | 1744028340 | 49.4 | 49.56 | 49.4 | 49.55 | Edit Delete |
| 2631 | 1744043280 | 49.4 | 49.4 | 49.09 | 49.09 | Edit Delete |
| 2631 | 1744192020 | 49.4 | 49.4 | 49.37 | 49.38 | Edit Delete |
| 2631 | 1744206120 | 49.4 | 49.6 | 49.4 | 49.6 | Edit Delete |
| 2631 | 1744133580 | 49.39 | 49.39 | 49.33 | 49.33 | Edit Delete |
| 2631 | 1744192860 | 49.39 | 49.39 | 49.13 | 49.15 | Edit Delete |
| 2631 | 1744209360 | 49.39 | 49.7 | 49.39 | 49.7 | Edit Delete |
| 2631 | 1744041660 | 49.38 | 49.62 | 49.38 | 49.62 | Edit Delete |
| 2631 | 1744303680 | 49.38 | 49.38 | 49.02 | 49.19 | Edit Delete |
| 2631 | 1744021380 | 49.37 | 49.38 | 49.37 | 49.37 | Edit Delete |
| 2631 | 1744025940 | 49.37 | 49.37 | 48.61 | 48.61 | Edit Delete |
| 2631 | 1744043100 | 49.37 | 49.37 | 49.0 | 49.05 | Edit Delete |
| 2631 | 1744192080 | 49.37 | 49.63 | 49.37 | 49.61 | Edit Delete |
| 2631 | 1744215420 | 49.37 | 49.41 | 49.37 | 49.4 | Edit Delete |
| 2631 | 1744040400 | 49.36 | 49.36 | 48.87 | 48.87 | Edit Delete |
| 2631 | 1744184340 | 49.36 | 49.36 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744215240 | 49.36 | 49.36 | 49.03 | 49.12 | Edit Delete |
| 2631 | 1744217640 | 49.36 | 49.36 | 49.22 | 49.22 | Edit Delete |
| 2631 | 1744301880 | 49.36 | 50.11 | 49.36 | 50.11 | Edit Delete |
| 2631 | 1744027920 | 49.35 | 49.38 | 49.32 | 49.38 | Edit Delete |
| 2631 | 1744191960 | 49.35 | 49.39 | 49.32 | 49.37 | Edit Delete |
| 2631 | 1744022100 | 49.34 | 49.35 | 49.26 | 49.33 | Edit Delete |
| 2631 | 1744133340 | 49.34 | 49.57 | 49.06 | 49.57 | Edit Delete |
| 2631 | 1744192920 | 49.33 | 49.71 | 49.33 | 49.68 | Edit Delete |
| 2631 | 1744030140 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030200 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |