| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744030260 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030320 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744030380 | 49.32 | 49.32 | 49.32 | 49.32 | Edit Delete |
| 2631 | 1744021500 | 49.31 | 50.12 | 49.31 | 50.12 | Edit Delete |
| 2631 | 1744188840 | 49.3 | 49.3 | 49.0 | 49.04 | Edit Delete |
| 2631 | 1744021440 | 49.29 | 49.3 | 49.29 | 49.3 | Edit Delete |
| 2631 | 1744215360 | 49.29 | 49.45 | 49.29 | 49.41 | Edit Delete |
| 2631 | 1744022160 | 49.27 | 49.27 | 49.06 | 49.06 | Edit Delete |
| 2631 | 1744028040 | 49.26 | 49.26 | 49.08 | 49.08 | Edit Delete |
| 2631 | 1744028280 | 49.26 | 49.41 | 49.26 | 49.41 | Edit Delete |
| 2631 | 1744196040 | 49.26 | 49.48 | 49.26 | 49.48 | Edit Delete |
| 2631 | 1744045320 | 49.25 | 50.24 | 49.25 | 50.24 | Edit Delete |
| 2631 | 1744217400 | 49.25 | 49.25 | 48.89 | 48.89 | Edit Delete |
| 2631 | 1744028220 | 49.24 | 49.24 | 49.08 | 49.17 | Edit Delete |
| 2631 | 1744043460 | 49.24 | 49.27 | 49.04 | 49.04 | Edit Delete |
| 2631 | 1744044000 | 49.24 | 49.37 | 48.99 | 49.18 | Edit Delete |
| 2631 | 1744184400 | 49.24 | 49.24 | 49.13 | 49.13 | Edit Delete |
| 2631 | 1744044060 | 49.23 | 49.5 | 49.23 | 49.5 | Edit Delete |
| 2631 | 1744207020 | 49.23 | 49.51 | 49.23 | 49.44 | Edit Delete |
| 2631 | 1744196340 | 49.22 | 49.3 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744034580 | 49.21 | 49.29 | 49.16 | 49.29 | Edit Delete |
| 2631 | 1744043400 | 49.21 | 49.44 | 49.14 | 49.14 | Edit Delete |
| 2631 | 1744191660 | 49.21 | 49.21 | 48.91 | 48.91 | Edit Delete |
| 2631 | 1744215300 | 49.2 | 49.2 | 49.1 | 49.19 | Edit Delete |
| 2631 | 1744218120 | 49.2 | 49.2 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744218180 | 49.2 | 49.2 | 49.2 | 49.2 | Edit Delete |
| 2631 | 1744185180 | 49.19 | 49.19 | 48.93 | 49.05 | Edit Delete |
| 2631 | 1744303440 | 49.19 | 49.59 | 49.19 | 49.24 | Edit Delete |
| 2631 | 1744137600 | 49.17 | 49.37 | 49.17 | 49.37 | Edit Delete |
| 2631 | 1744188900 | 49.17 | 49.17 | 49.0 | 49.0 | Edit Delete |
| 2631 | 1744217520 | 49.17 | 49.46 | 49.17 | 49.46 | Edit Delete |
| 2631 | 1744034640 | 49.16 | 49.16 | 48.42 | 48.66 | Edit Delete |
| 2631 | 1744037160 | 49.16 | 49.21 | 49.16 | 49.21 | Edit Delete |
| 2631 | 1744303740 | 49.16 | 49.16 | 48.61 | 48.61 | Edit Delete |
| 2631 | 1744306020 | 49.16 | 49.16 | 48.8 | 48.92 | Edit Delete |
| 2631 | 1744138380 | 49.15 | 49.56 | 49.15 | 49.56 | Edit Delete |
| 2631 | 1744028700 | 49.14 | 49.16 | 49.02 | 49.16 | Edit Delete |
| 2631 | 1744185300 | 49.14 | 49.14 | 48.95 | 48.95 | Edit Delete |
| 2631 | 1744218000 | 49.14 | 49.14 | 49.04 | 49.08 | Edit Delete |
| 2631 | 1744035900 | 49.13 | 49.13 | 48.96 | 48.96 | Edit Delete |
| 2631 | 1744207440 | 49.13 | 49.39 | 49.13 | 49.39 | Edit Delete |
| 2631 | 1744207500 | 49.13 | 49.84 | 49.13 | 49.84 | Edit Delete |
| 2631 | 1744217700 | 49.12 | 49.23 | 49.12 | 49.13 | Edit Delete |
| 2631 | 1744043340 | 49.11 | 49.22 | 49.08 | 49.12 | Edit Delete |
| 2631 | 1744191840 | 49.11 | 49.15 | 49.11 | 49.12 | Edit Delete |
| 2631 | 1744207380 | 49.11 | 49.11 | 48.74 | 48.96 | Edit Delete |
| 2631 | 1744028880 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744028940 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744029000 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |
| 2631 | 1744029060 | 49.1 | 49.1 | 49.1 | 49.1 | Edit Delete |