| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1722856980 | 49.73 | 49.73 | 49.73 | 49.73 | Edit Delete |
| 2631 | 1722857040 | 49.73 | 49.73 | 49.73 | 49.73 | Edit Delete |
| 2631 | 1722857100 | 49.73 | 49.73 | 49.73 | 49.73 | Edit Delete |
| 2631 | 1744030020 | 49.73 | 49.88 | 49.73 | 49.88 | Edit Delete |
| 2631 | 1744184160 | 49.73 | 49.74 | 49.69 | 49.74 | Edit Delete |
| 2631 | 1744188420 | 49.73 | 49.83 | 49.66 | 49.82 | Edit Delete |
| 2631 | 1744206240 | 49.73 | 50.63 | 49.73 | 50.63 | Edit Delete |
| 2631 | 1744041840 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744216680 | 49.72 | 49.83 | 49.72 | 49.78 | Edit Delete |
| 2631 | 1744217220 | 49.72 | 49.72 | 49.52 | 49.52 | Edit Delete |
| 2631 | 1744217280 | 49.72 | 49.72 | 49.52 | 49.57 | Edit Delete |
| 2631 | 1722857220 | 49.71 | 49.71 | 49.65 | 49.65 | Edit Delete |
| 2631 | 1744040220 | 49.71 | 49.96 | 49.66 | 49.66 | Edit Delete |
| 2631 | 1744184220 | 49.71 | 49.73 | 49.68 | 49.73 | Edit Delete |
| 2631 | 1744184280 | 49.71 | 49.71 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744209120 | 49.71 | 49.71 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744021320 | 49.7 | 49.77 | 49.5 | 49.5 | Edit Delete |
| 2631 | 1744022040 | 49.7 | 49.7 | 49.47 | 49.47 | Edit Delete |
| 2631 | 1744187160 | 49.7 | 49.76 | 49.65 | 49.7 | Edit Delete |
| 2631 | 1744206060 | 49.7 | 49.8 | 49.07 | 49.07 | Edit Delete |
| 2631 | 1744215180 | 49.7 | 49.7 | 49.43 | 49.43 | Edit Delete |
| 2631 | 1744216740 | 49.7 | 49.7 | 49.54 | 49.54 | Edit Delete |
| 2631 | 1722857280 | 49.69 | 50.05 | 49.69 | 50.05 | Edit Delete |
| 2631 | 1744192140 | 49.69 | 49.81 | 49.58 | 49.81 | Edit Delete |
| 2631 | 1744193700 | 49.69 | 49.99 | 49.67 | 49.99 | Edit Delete |
| 2631 | 1744206180 | 49.69 | 49.75 | 49.52 | 49.59 | Edit Delete |
| 2631 | 1744207200 | 49.69 | 49.69 | 49.3 | 49.3 | Edit Delete |
| 2631 | 1744133640 | 49.68 | 49.87 | 49.67 | 49.87 | Edit Delete |
| 2631 | 1744206900 | 49.68 | 49.79 | 49.55 | 49.79 | Edit Delete |
| 2631 | 1744216620 | 49.68 | 49.79 | 49.65 | 49.79 | Edit Delete |
| 2631 | 1744192560 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744216500 | 49.67 | 49.67 | 49.45 | 49.45 | Edit Delete |
| 2631 | 1744030080 | 49.66 | 49.66 | 49.42 | 49.42 | Edit Delete |
| 2631 | 1744184100 | 49.65 | 49.7 | 49.64 | 49.68 | Edit Delete |
| 2631 | 1744209420 | 49.65 | 50.1 | 49.65 | 49.87 | Edit Delete |
| 2631 | 1744216920 | 49.64 | 49.71 | 49.58 | 49.71 | Edit Delete |
| 2631 | 1744138440 | 49.63 | 49.74 | 49.63 | 49.72 | Edit Delete |
| 2631 | 1744192980 | 49.61 | 49.66 | 49.47 | 49.66 | Edit Delete |
| 2631 | 1744206960 | 49.61 | 49.61 | 49.34 | 49.34 | Edit Delete |
| 2631 | 1744215540 | 49.61 | 49.61 | 49.49 | 49.5 | Edit Delete |
| 2631 | 1744305960 | 49.6 | 49.6 | 49.19 | 49.19 | Edit Delete |
| 2631 | 1744133760 | 49.59 | 50.03 | 49.59 | 50.03 | Edit Delete |
| 2631 | 1744138020 | 49.59 | 49.62 | 49.49 | 49.49 | Edit Delete |
| 2631 | 1744028460 | 49.58 | 49.59 | 49.42 | 49.59 | Edit Delete |
| 2631 | 1744036140 | 49.58 | 50.0 | 49.57 | 49.57 | Edit Delete |
| 2631 | 1744040280 | 49.58 | 50.36 | 49.58 | 50.36 | Edit Delete |
| 2631 | 1744192740 | 49.58 | 49.63 | 49.55 | 49.61 | Edit Delete |
| 2631 | 1744209240 | 49.58 | 49.58 | 49.24 | 49.37 | Edit Delete |
| 2631 | 1744188720 | 49.57 | 49.6 | 49.55 | 49.58 | Edit Delete |
| 2631 | 1744192680 | 49.57 | 49.58 | 49.56 | 49.57 | Edit Delete |