| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744013520 | 55.02 | 55.02 | 54.83 | 54.9 | Edit Delete |
| 2631 | 1744141980 | 55.01 | 55.13 | 55.01 | 55.03 | Edit Delete |
| 2631 | 1744196700 | 55.01 | 55.39 | 55.01 | 55.39 | Edit Delete |
| 2631 | 1744198080 | 54.99 | 55.09 | 54.68 | 54.68 | Edit Delete |
| 2631 | 1744017960 | 54.98 | 54.98 | 54.57 | 54.57 | Edit Delete |
| 2631 | 1744198200 | 54.98 | 55.26 | 54.98 | 55.26 | Edit Delete |
| 2631 | 1744196820 | 54.91 | 54.91 | 54.91 | 54.91 | Edit Delete |
| 2631 | 1744196880 | 54.91 | 54.91 | 54.91 | 54.91 | Edit Delete |
| 2631 | 1744196940 | 54.91 | 54.91 | 54.91 | 54.91 | Edit Delete |
| 2631 | 1744197000 | 54.91 | 54.91 | 54.91 | 54.91 | Edit Delete |
| 2631 | 1744196760 | 54.9 | 54.91 | 54.9 | 54.91 | Edit Delete |
| 2631 | 1744198140 | 54.87 | 54.94 | 54.87 | 54.94 | Edit Delete |
| 2631 | 1744197840 | 54.83 | 54.92 | 54.83 | 54.91 | Edit Delete |
| 2631 | 1744203180 | 54.81 | 54.95 | 54.63 | 54.63 | Edit Delete |
| 2631 | 1744017900 | 54.79 | 55.01 | 54.79 | 55.01 | Edit Delete |
| 2631 | 1744198020 | 54.79 | 54.81 | 54.77 | 54.81 | Edit Delete |
| 2631 | 1744017840 | 54.76 | 54.89 | 54.73 | 54.89 | Edit Delete |
| 2631 | 1744142100 | 54.75 | 54.75 | 54.35 | 54.35 | Edit Delete |
| 2631 | 1744197900 | 54.75 | 54.89 | 54.75 | 54.86 | Edit Delete |
| 2631 | 1744139880 | 54.73 | 54.73 | 54.32 | 54.42 | Edit Delete |
| 2631 | 1744140000 | 54.67 | 54.83 | 54.39 | 54.39 | Edit Delete |
| 2631 | 1744302540 | 54.67 | 54.67 | 54.67 | 54.67 | Edit Delete |
| 2631 | 1744197960 | 54.65 | 54.65 | 54.59 | 54.59 | Edit Delete |
| 2631 | 1744203240 | 54.64 | 54.64 | 54.54 | 54.54 | Edit Delete |
| 2631 | 1744017600 | 54.63 | 54.63 | 54.46 | 54.49 | Edit Delete |
| 2631 | 1744013580 | 54.62 | 54.69 | 54.47 | 54.53 | Edit Delete |
| 2631 | 1744017780 | 54.62 | 54.81 | 54.62 | 54.81 | Edit Delete |
| 2631 | 1744302480 | 54.6 | 54.87 | 54.6 | 54.67 | Edit Delete |
| 2631 | 1744017420 | 54.57 | 54.57 | 54.48 | 54.48 | Edit Delete |
| 2631 | 1744017720 | 54.55 | 54.65 | 54.55 | 54.65 | Edit Delete |
| 2631 | 1744017480 | 54.52 | 54.52 | 54.45 | 54.45 | Edit Delete |
| 2631 | 1744139940 | 54.51 | 54.87 | 54.51 | 54.79 | Edit Delete |
| 2631 | 1744013640 | 54.5 | 54.5 | 54.33 | 54.34 | Edit Delete |
| 2631 | 1744017660 | 54.5 | 54.56 | 54.5 | 54.56 | Edit Delete |
| 2631 | 1744139820 | 54.5 | 54.97 | 54.5 | 54.92 | Edit Delete |
| 2631 | 1744141020 | 54.48 | 54.96 | 54.48 | 54.96 | Edit Delete |
| 2631 | 1744013700 | 54.44 | 54.44 | 54.03 | 54.03 | Edit Delete |
| 2631 | 1744017540 | 54.44 | 54.58 | 54.44 | 54.58 | Edit Delete |
| 2631 | 1744013460 | 54.41 | 54.73 | 54.33 | 54.73 | Edit Delete |
| 2631 | 1744140060 | 54.41 | 54.47 | 54.09 | 54.09 | Edit Delete |
| 2631 | 1744017000 | 54.34 | 54.34 | 54.17 | 54.18 | Edit Delete |
| 2631 | 1744013340 | 54.31 | 54.31 | 54.18 | 54.18 | Edit Delete |
| 2631 | 1744197780 | 54.31 | 54.85 | 54.31 | 54.85 | Edit Delete |
| 2631 | 1744203360 | 54.26 | 54.26 | 53.78 | 53.78 | Edit Delete |
| 2631 | 1744017360 | 54.25 | 54.31 | 54.25 | 54.31 | Edit Delete |
| 2631 | 1744197420 | 54.23 | 54.23 | 54.02 | 54.16 | Edit Delete |
| 2631 | 1744013220 | 54.22 | 54.24 | 53.95 | 53.95 | Edit Delete |
| 2631 | 1744038900 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744038960 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744016940 | 54.19 | 54.19 | 54.18 | 54.18 | Edit Delete |