| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1740156780 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1740158100 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752084720 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752086580 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752086700 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752086760 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752086820 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752087900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752087960 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752088080 | 15.83 | 15.88 | 15.83 | 15.88 | Edit Delete |
| 2631 | 1752159900 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752162360 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752165240 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752165540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752170520 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1752170880 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171000 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1752171300 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752172440 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1752172500 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752172560 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752172740 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752173100 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1752173160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752173280 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752173340 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752173460 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1752173760 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753817160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753860840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753861260 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753861380 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1753861500 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753861560 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753861680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753861800 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753861920 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1753862100 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753862160 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753862220 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753862340 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753862400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753862940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753867200 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753869540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753869840 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1753870020 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1753870080 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753870320 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753877820 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |