| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753877880 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1753877940 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753878540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753878780 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1753879140 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1753880400 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1753882860 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753885200 | 15.83 | 15.85 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753886400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753886520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753886880 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1753887180 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1753887240 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1753887360 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754661720 | 15.83 | 15.87 | 15.83 | 15.86 | Edit Delete |
| 2631 | 1754661840 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754662140 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1754662680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754664360 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754664540 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754664600 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1754665800 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754668500 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1754897340 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754897400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754909940 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754910000 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754911200 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754911260 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754911500 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754911620 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754912220 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754912280 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912400 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912460 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912580 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912640 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754912700 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754915520 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754916120 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754916540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754917260 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754920980 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754921220 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1754925240 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754926020 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1754934780 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754935200 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1754936820 | 15.83 | 15.86 | 15.83 | 15.86 | Edit Delete |