| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1754937120 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754937180 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1754937540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754938200 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755505380 | 15.83 | 15.86 | 15.83 | 15.86 | Edit Delete |
| 2631 | 1755623520 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755629040 | 15.83 | 15.83 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1755685620 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755685680 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755687420 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755687540 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755689280 | 15.83 | 15.87 | 15.83 | 15.87 | Edit Delete |
| 2631 | 1755690660 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755690720 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755690840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755690960 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755691020 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755691140 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755692940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755693120 | 15.83 | 15.89 | 15.83 | 15.88 | Edit Delete |
| 2631 | 1755694920 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755694980 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755695100 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1755716880 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755716940 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1756476480 | 15.83 | 15.94 | 15.83 | 15.94 | Edit Delete |
| 2631 | 1756996260 | 15.83 | 15.83 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1757003280 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1757088660 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1757088720 | 15.83 | 15.83 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1757090820 | 15.83 | 15.95 | 15.83 | 15.95 | Edit Delete |
| 2631 | 1757092380 | 15.83 | 15.85 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1757092500 | 15.83 | 15.83 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1757092860 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757092920 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757093280 | 15.83 | 15.86 | 15.83 | 15.86 | Edit Delete |
| 2631 | 1757096340 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757961900 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758138900 | 15.83 | 15.83 | 15.74 | 15.82 | Edit Delete |
| 2631 | 1758139140 | 15.83 | 15.83 | 15.78 | 15.8 | Edit Delete |
| 2631 | 1758293580 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1758297720 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758298440 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758301980 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758302040 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758552480 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758552600 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758552960 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1758555960 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758557400 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |