| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765481220 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1765481280 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1765481340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765485240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765485480 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1765531800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765533120 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1765533180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765533540 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765533840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765535340 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1765535400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765535460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765537740 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1765539420 | 15.19 | 15.22 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1765539780 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1765539840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765539960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1765540800 | 15.19 | 15.24 | 15.19 | 15.24 | Edit Delete |
| 2631 | 1765542180 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1765543560 | 15.19 | 15.2 | 15.18 | 15.2 | Edit Delete |
| 2631 | 1765543680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766173080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766392380 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766392440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766392800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766392860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766393280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766394240 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1766394300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766394360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766394480 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1766394540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767370500 | 15.19 | 15.19 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767605040 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1767606720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767606840 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1767607560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767607680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767609180 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1767609420 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1767609540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767609840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767611400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767611460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767611520 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767611580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767612660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1767613020 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1767613380 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |