| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1734440100 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1734453420 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1734453480 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1734453540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1734453660 | 15.02 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1734453960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1734454080 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1734454140 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1734454380 | 15.02 | 15.08 | 15.02 | 15.08 | Edit Delete |
| 2631 | 1735062180 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1735062360 | 15.02 | 15.05 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1735230300 | 15.02 | 15.06 | 15.0 | 15.06 | Edit Delete |
| 2631 | 1737490620 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1737490920 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1737491040 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1737491100 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1737491400 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737491640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737491760 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1737492360 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737493680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737564060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737571920 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1737575400 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737576480 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1737576660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737576720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737666780 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1737666840 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737666900 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737666960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667140 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667380 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667440 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667620 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667860 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667920 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737667980 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668040 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668100 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |