| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737668160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668400 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737668940 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669000 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669360 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669420 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737669540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737706500 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1737706680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737706920 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737706980 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707040 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737707820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737708180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737708300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737708900 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1737709200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737709260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737709800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737709860 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737709920 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737709980 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737711900 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737713580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737713640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737713700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737713760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737720180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |