| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737720300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737720480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737720540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737720600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737722340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1737725880 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1737745020 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1737745260 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1737745440 | 15.02 | 15.04 | 15.01 | 15.04 | Edit Delete |
| 2631 | 1737746700 | 15.02 | 15.04 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1738344480 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738344540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738346640 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1738347000 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1738347180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738347420 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1738936680 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1738936740 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738936800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1738937280 | 15.02 | 15.02 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1738937460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1739480220 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1739480400 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1739481000 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1739481060 | 15.02 | 15.06 | 15.02 | 15.06 | Edit Delete |
| 2631 | 1739547420 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1739549760 | 15.02 | 15.05 | 15.02 | 15.05 | Edit Delete |
| 2631 | 1739551560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1739552820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1739552940 | 15.02 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1739553000 | 15.02 | 15.06 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1739553300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1739553420 | 15.02 | 15.04 | 15.01 | 15.04 | Edit Delete |
| 2631 | 1739553480 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1739553540 | 15.02 | 15.02 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1739553780 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1739553900 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1739562660 | 15.02 | 15.05 | 15.02 | 15.05 | Edit Delete |
| 2631 | 1739563980 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1739564700 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1739564820 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1739565000 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1739565060 | 15.02 | 15.02 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1753370460 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753370520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753370700 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1753370820 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753370940 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753371060 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753371120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |