| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753371240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753371600 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753371660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753372080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753372620 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753372680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753372740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753381920 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753455120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753455240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753455900 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1753455960 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1753456440 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753456560 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753457160 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753457220 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1753457280 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1753457400 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1753457580 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753457640 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1753458960 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753459080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753459140 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753459200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753461780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753462080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753462260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753462380 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1753473180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753733220 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1753801740 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1753801800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1753802040 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755010200 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1755010260 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1755010620 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1755174780 | 15.02 | 15.1 | 15.02 | 15.1 | Edit Delete |
| 2631 | 1755175620 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755175800 | 15.02 | 15.02 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1755178860 | 15.02 | 15.02 | 14.93 | 14.95 | Edit Delete |
| 2631 | 1755186540 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1755186600 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755186660 | 15.02 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1755186840 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755187080 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755187200 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755190320 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1755190380 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1755272580 | 15.02 | 15.02 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1755543900 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |