| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755546240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755546600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755546720 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1755547440 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755547560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755547680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755594660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755594720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755594960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755597900 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598140 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598380 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598440 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755598980 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599040 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599100 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599400 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755599940 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755600360 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1755602340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755602520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755602580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755602640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755602700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755602760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755603000 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755603060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755603120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755603360 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1755605280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1755610320 | 15.02 | 15.08 | 15.02 | 15.08 | Edit Delete |
| 2631 | 1755610680 | 15.02 | 15.07 | 15.02 | 15.06 | Edit Delete |
| 2631 | 1755611520 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1755611580 | 15.02 | 15.02 | 14.95 | 14.95 | Edit Delete |