| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755614640 | 15.02 | 15.1 | 15.02 | 15.07 | Edit Delete |
| 2631 | 1756106220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756106400 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1756106460 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1756106580 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1756106640 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1756106700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756106940 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1756107780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756107840 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108140 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108380 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756108920 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756109940 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756110480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756110600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756110660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756110780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756110840 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756111320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756111380 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756218060 | 15.02 | 15.02 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1756219320 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1756230720 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1756231740 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756232040 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1756313880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756314360 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756315500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1756315620 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1756475640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757075880 | 15.02 | 15.04 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1757076600 | 15.02 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1757345520 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1757345580 | 15.02 | 15.05 | 15.01 | 15.05 | Edit Delete |
| 2631 | 1757402100 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1757402160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |