| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757402700 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1757402760 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757491500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757491860 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757492280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757499840 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757523060 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757525040 | 15.02 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1757525100 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1757525640 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757526420 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1757526480 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1757527020 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1757529360 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1757592420 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757592780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757592900 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1757593500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757594700 | 15.02 | 15.02 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1757601660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757601960 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1757936160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757936580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757937300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1757937360 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1758200520 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1765486500 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1765545000 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1765546560 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1765546680 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1765546740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1765551300 | 15.02 | 15.04 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766401440 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1766402100 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1766402220 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1766403300 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403420 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403780 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1766403840 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766403960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766404020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766404080 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766404620 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1766404740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767016200 | 15.02 | 15.07 | 15.02 | 15.07 | Edit Delete |
| 2631 | 1767016320 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |