| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767212460 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767214740 | 15.02 | 15.06 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767215160 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767215340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767369420 | 15.02 | 15.2 | 15.02 | 15.2 | Edit Delete |
| 2631 | 1767371220 | 15.02 | 15.05 | 15.01 | 15.05 | Edit Delete |
| 2631 | 1767371280 | 15.02 | 15.02 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767371460 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767371520 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767373500 | 15.02 | 15.02 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1767621900 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767644460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767644520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767687480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767687660 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767703620 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767703680 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767703740 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767703800 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767703860 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767704160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767704220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767704400 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767704460 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767704520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767704820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767705000 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767706020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767706320 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767707280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767707340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767707460 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767707580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767708060 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767708180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767708300 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767708420 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767714360 | 15.02 | 15.03 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767714420 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767715320 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767715380 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767716100 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767716280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767776340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767776400 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767776520 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767776640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767776700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767777120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767792540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |