| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767792900 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767792960 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767794820 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767794880 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767795120 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767795180 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767795240 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767796260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767797640 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767801000 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767801300 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767803040 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767803100 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767803460 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767809400 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767809640 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767811020 | 15.02 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767813960 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1767816420 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767972960 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1783713420 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1783714140 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1786539660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786539720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786539780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786969800 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1786969920 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1786974600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786975560 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786975680 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1786977240 | 15.02 | 15.02 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1786982100 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786982160 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786982220 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786982280 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786982340 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983420 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983480 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983540 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983600 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983660 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983720 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983780 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786983900 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786984020 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786984200 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786984260 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1786984320 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787165940 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |