| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756232280 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1756232760 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1756237320 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1756237380 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1756237560 | 15.0 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1756237680 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1756237740 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1756302600 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1756302720 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1756311600 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1756311720 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1756314600 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1756314780 | 15.0 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1757076660 | 15.0 | 15.01 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1757345340 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1757345460 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757402940 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757403180 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757403540 | 15.0 | 15.03 | 15.0 | 15.03 | Edit Delete |
| 2631 | 1757489640 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757489880 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757490000 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757490060 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757490180 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757490300 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757490780 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757491080 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757491140 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757491260 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757491380 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757491980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757492040 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757492100 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757492220 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757521980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757522100 | 15.0 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1757522340 | 15.0 | 15.05 | 15.0 | 15.05 | Edit Delete |
| 2631 | 1757524980 | 15.0 | 15.03 | 14.99 | 15.03 | Edit Delete |
| 2631 | 1757526360 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757526540 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757526600 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1757527560 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757527680 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1757598180 | 15.0 | 15.0 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1757598240 | 15.0 | 15.02 | 15.0 | 15.02 | Edit Delete |
| 2631 | 1757600760 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1757600820 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757601060 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1757601600 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1757601780 | 15.0 | 15.02 | 15.0 | 15.02 | Edit Delete |