| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756224180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756224240 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756227060 | 14.85 | 14.85 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1756227240 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1756227300 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756227660 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756228080 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756284540 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756284600 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756284660 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756301820 | 14.85 | 14.86 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1756302180 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756305000 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756305120 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756305480 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756305540 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756305660 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756305720 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1756305780 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756306500 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1756306980 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756307580 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756308360 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756308720 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1756308840 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756308900 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756309020 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756309080 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756309200 | 14.85 | 14.94 | 14.85 | 14.94 | Edit Delete |
| 2631 | 1756309680 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1756309860 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1756324620 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756324680 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1756324740 | 14.85 | 14.92 | 14.85 | 14.92 | Edit Delete |
| 2631 | 1756325460 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1756325700 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756325760 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756325820 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756325880 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756325940 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326000 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326060 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326120 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326240 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326300 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326360 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326420 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326480 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326540 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |