| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756326600 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326660 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326720 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326780 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326840 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326900 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756326960 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327020 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327080 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327140 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327200 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327260 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327320 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327380 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327440 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327500 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327560 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327620 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327680 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327740 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327800 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327860 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327920 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756327980 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328040 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328100 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328160 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328220 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328280 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1756328340 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757079060 | 14.85 | 14.85 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1757079420 | 14.85 | 14.87 | 14.84 | 14.87 | Edit Delete |
| 2631 | 1757079480 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1757079600 | 14.85 | 14.85 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1757079720 | 14.85 | 14.85 | 14.81 | 14.83 | Edit Delete |
| 2631 | 1757516940 | 14.85 | 14.88 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1757517180 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757518980 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757520300 | 14.85 | 14.86 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1757520540 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757523840 | 14.85 | 14.85 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1757524020 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757524200 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757597760 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1757597820 | 14.85 | 14.88 | 14.84 | 14.88 | Edit Delete |
| 2631 | 1757607660 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1757607900 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757607960 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757608140 | 14.85 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1757612100 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |