| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757612220 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1757612340 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1757612400 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757613600 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757615040 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1757615400 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1757615460 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1757615520 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1757705760 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1758182040 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758182340 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758182460 | 14.85 | 14.85 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1758183720 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1758183780 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758185760 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1758186300 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758186780 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1758187740 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758187800 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758188460 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758188580 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758188640 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758188760 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758189060 | 14.85 | 14.85 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1758189120 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1758189180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758189840 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191220 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191460 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191580 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191640 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191820 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758191940 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1758192000 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758192120 | 14.85 | 14.85 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1758194940 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758195060 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758195120 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758195180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1758198720 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1758198780 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1758198960 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765487700 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765487760 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765487820 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765487880 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765487940 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488000 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488060 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488120 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |