| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765488180 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488240 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488300 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488360 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488420 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488480 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488540 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488600 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488660 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488720 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488780 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488840 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488900 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765488960 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489020 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489080 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489140 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489200 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489260 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489320 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489380 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489440 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489500 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489560 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489620 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489680 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489740 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489800 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489860 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489920 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765489980 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490040 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490100 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490160 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490220 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490280 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765490340 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1765548000 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1766414040 | 14.85 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1766414520 | 14.85 | 14.87 | 14.84 | 14.87 | Edit Delete |
| 2631 | 1766998560 | 14.85 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1766998620 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1766998680 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767001320 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767001380 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767001920 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767002100 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767002160 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767002220 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767002400 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |