Query

storage.sqlite — index_minute_data 435378 rows, showing page 7338

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1786537320 15.37 15.37 15.37 15.37 Edit Delete
2631 1786537380 15.37 15.37 15.37 15.37 Edit Delete
2631 1786537560 15.37 15.37 15.36 15.36 Edit Delete
2631 1786537620 15.37 15.37 15.37 15.37 Edit Delete
2631 1786987440 15.37 15.4 15.37 15.4 Edit Delete
2631 1787146440 15.37 15.38 15.37 15.38 Edit Delete
2631 1787146500 15.37 15.39 15.37 15.39 Edit Delete
2631 1787146920 15.37 15.37 15.36 15.36 Edit Delete
2631 1787148960 15.37 15.37 15.33 15.33 Edit Delete
2631 1787327760 15.37 15.38 15.37 15.38 Edit Delete
2631 1787327820 15.37 15.37 15.37 15.37 Edit Delete
2631 1787328000 15.37 15.39 15.37 15.39 Edit Delete
2631 1787328480 15.37 15.37 15.36 15.36 Edit Delete
2631 1787774040 15.37 15.39 15.36 15.39 Edit Delete
2631 1787774160 15.37 15.37 15.36 15.36 Edit Delete
2631 1787774280 15.37 15.37 15.36 15.36 Edit Delete
2631 1787774340 15.37 15.39 15.37 15.39 Edit Delete
2631 1788180060 15.37 15.38 15.37 15.38 Edit Delete
2631 1788180720 15.37 15.37 15.37 15.37 Edit Delete
2631 1788181320 15.37 15.37 15.36 15.36 Edit Delete
2631 1788181380 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181440 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181500 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181740 15.37 15.37 15.36 15.36 Edit Delete
2631 1788184140 15.37 15.4 15.37 15.4 Edit Delete
2631 1788184260 15.37 15.38 15.33 15.33 Edit Delete
2631 1788185580 15.37 15.37 15.37 15.37 Edit Delete
2631 1788186720 15.37 15.38 15.37 15.38 Edit Delete
2631 1788186780 15.37 15.37 15.35 15.35 Edit Delete
2631 1788273060 15.37 15.37 15.33 15.33 Edit Delete
2631 1788276240 15.37 15.37 15.36 15.36 Edit Delete
2631 1788276780 15.37 15.37 15.35 15.35 Edit Delete
2631 1788360000 15.37 15.37 15.36 15.36 Edit Delete
2631 1788364800 15.37 15.37 15.36 15.36 Edit Delete
2631 1788364860 15.37 15.37 15.36 15.36 Edit Delete
2631 1788364920 15.37 15.37 15.37 15.37 Edit Delete
2631 1788365040 15.37 15.37 15.36 15.36 Edit Delete
2631 1788365520 15.37 15.37 15.36 15.36 Edit Delete
2631 1788365700 15.37 15.38 15.37 15.38 Edit Delete
2631 1788368100 15.37 15.38 15.36 15.38 Edit Delete
2631 1788368160 15.37 15.38 15.37 15.37 Edit Delete
2631 1788368280 15.37 15.38 15.37 15.38 Edit Delete
2631 1788368400 15.37 15.37 15.35 15.35 Edit Delete
2631 1788370200 15.37 15.38 15.37 15.38 Edit Delete
2631 1788370980 15.37 15.37 15.35 15.36 Edit Delete
2631 1788430200 15.37 15.37 15.36 15.37 Edit Delete
2631 1788430320 15.37 15.38 15.37 15.37 Edit Delete
2631 1788433500 15.37 15.37 15.34 15.34 Edit Delete
2631 1788436020 15.37 15.37 15.37 15.37 Edit Delete
2631 1788437100 15.37 15.37 15.36 15.36 Edit Delete