Query

storage.sqlite — index_minute_data 419182 rows, showing page 7340

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1786106340 15.17 15.21 15.17 15.21 Edit Delete
2631 1786110000 15.17 15.17 15.16 15.17 Edit Delete
2631 1786369680 15.17 15.17 15.16 15.16 Edit Delete
2631 1786370340 15.17 15.17 15.17 15.17 Edit Delete
2631 1786370580 15.17 15.17 15.17 15.17 Edit Delete
2631 1786373160 15.17 15.17 15.16 15.16 Edit Delete
2631 1786373220 15.17 15.18 15.17 15.18 Edit Delete
2631 1786374780 15.17 15.17 15.17 15.17 Edit Delete
2631 1786376880 15.17 15.17 15.17 15.17 Edit Delete
2631 1786538160 15.17 15.19 15.17 15.19 Edit Delete
2631 1786985820 15.17 15.18 15.17 15.18 Edit Delete
2631 1786989720 15.17 15.17 15.17 15.17 Edit Delete
2631 1786991760 15.17 15.17 15.17 15.17 Edit Delete
2631 1786992480 15.17 15.17 15.16 15.16 Edit Delete
2631 1786992780 15.17 15.17 15.17 15.17 Edit Delete
2631 1786996200 15.17 15.2 15.17 15.2 Edit Delete
2631 1787151300 15.17 15.17 15.17 15.17 Edit Delete
2631 1787151360 15.17 15.17 15.17 15.17 Edit Delete
2631 1787153160 15.17 15.17 15.16 15.17 Edit Delete
2631 1787153220 15.17 15.17 15.17 15.17 Edit Delete
2631 1787153340 15.17 15.18 15.17 15.18 Edit Delete
2631 1787157060 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157120 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157360 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157540 15.17 15.17 15.16 15.16 Edit Delete
2631 1787157600 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157660 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157720 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157840 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159100 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159220 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159460 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159640 15.17 15.17 15.16 15.16 Edit Delete
2631 1787159700 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159760 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159820 15.17 15.17 15.17 15.17 Edit Delete
2631 1787162880 15.17 15.18 15.17 15.18 Edit Delete
2631 1787163360 15.17 15.18 15.17 15.18 Edit Delete
2631 1787163480 15.17 15.17 15.16 15.16 Edit Delete
2631 1787163600 15.17 15.17 15.17 15.17 Edit Delete
2631 1787213460 15.17 15.18 15.17 15.17 Edit Delete
2631 1787214180 15.17 15.19 15.17 15.19 Edit Delete
2631 1787215140 15.17 15.17 15.17 15.17 Edit Delete
2631 1787215380 15.17 15.17 15.17 15.17 Edit Delete
2631 1787216760 15.17 15.17 15.16 15.16 Edit Delete
2631 1787217480 15.17 15.17 15.15 15.15 Edit Delete
2631 1787218260 15.17 15.17 15.17 15.17 Edit Delete
2631 1787218320 15.17 15.17 15.17 15.17 Edit Delete
2631 1787220720 15.17 15.17 15.15 15.16 Edit Delete
2631 1787224020 15.17 15.17 15.17 15.17 Edit Delete