Query

storage.sqlite — index_minute_data 435378 rows, showing page 7658

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1767614820 15.17 15.17 15.16 15.16 Edit Delete
2631 1767614880 15.17 15.17 15.17 15.17 Edit Delete
2631 1767614940 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615000 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615120 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615180 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615240 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615300 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615360 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615420 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615480 15.17 15.17 15.17 15.17 Edit Delete
2631 1767615900 15.17 15.17 15.17 15.17 Edit Delete
2631 1767616020 15.17 15.17 15.17 15.17 Edit Delete
2631 1767616380 15.17 15.17 15.16 15.16 Edit Delete
2631 1767617220 15.17 15.17 15.17 15.17 Edit Delete
2631 1767618300 15.17 15.18 15.17 15.18 Edit Delete
2631 1767618720 15.17 15.17 15.16 15.16 Edit Delete
2631 1767618840 15.17 15.18 15.17 15.18 Edit Delete
2631 1767620580 15.17 15.17 15.16 15.16 Edit Delete
2631 1767620640 15.17 15.17 15.17 15.17 Edit Delete
2631 1767688560 15.17 15.17 15.17 15.17 Edit Delete
2631 1767689400 15.17 15.17 15.16 15.16 Edit Delete
2631 1767781920 15.17 15.17 15.17 15.17 Edit Delete
2631 1767784020 15.17 15.17 15.17 15.17 Edit Delete
2631 1767784140 15.17 15.17 15.17 15.17 Edit Delete
2631 1767784200 15.17 15.17 15.17 15.17 Edit Delete
2631 1767785280 15.17 15.17 15.17 15.17 Edit Delete
2631 1767785340 15.17 15.17 15.17 15.17 Edit Delete
2631 1767785400 15.17 15.17 15.17 15.17 Edit Delete
2631 1767785460 15.17 15.17 15.17 15.17 Edit Delete
2631 1767785580 15.17 15.17 15.17 15.17 Edit Delete
2631 1767798300 15.17 15.18 15.16 15.16 Edit Delete
2631 1767799620 15.17 15.19 15.17 15.19 Edit Delete
2631 1767799680 15.17 15.17 15.14 15.14 Edit Delete
2631 1767800400 15.17 15.17 15.09 15.09 Edit Delete
2631 1767817260 15.17 15.18 15.17 15.18 Edit Delete
2631 1767817320 15.17 15.21 15.17 15.21 Edit Delete
2631 1767894960 15.17 15.17 15.17 15.17 Edit Delete
2631 1767895020 15.17 15.17 15.17 15.17 Edit Delete
2631 1767971880 15.17 15.17 15.15 15.15 Edit Delete
2631 1767973560 15.17 15.18 15.17 15.18 Edit Delete
2631 1768237080 15.17 15.2 15.17 15.2 Edit Delete
2631 1768238940 15.17 15.17 15.17 15.17 Edit Delete
2631 1768239120 15.17 15.17 15.17 15.17 Edit Delete
2631 1768239180 15.17 15.17 15.17 15.17 Edit Delete
2631 1768239240 15.17 15.17 15.17 15.17 Edit Delete
2631 1768239480 15.17 15.17 15.17 15.17 Edit Delete
2631 1768239780 15.17 15.17 15.16 15.16 Edit Delete
2631 1768315140 15.17 15.17 15.11 15.11 Edit Delete
2631 1786043040 15.17 15.17 15.16 15.16 Edit Delete