Query

storage.sqlite — index_minute_data 435378 rows, showing page 7659

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1786043700 15.17 15.18 15.17 15.18 Edit Delete
2631 1786043760 15.17 15.18 15.17 15.17 Edit Delete
2631 1786043820 15.17 15.17 15.17 15.17 Edit Delete
2631 1786044000 15.17 15.17 15.17 15.17 Edit Delete
2631 1786044120 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103100 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103280 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103400 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103460 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103580 15.17 15.17 15.17 15.17 Edit Delete
2631 1786103640 15.17 15.17 15.17 15.17 Edit Delete
2631 1786104120 15.17 15.17 15.16 15.16 Edit Delete
2631 1786105200 15.17 15.17 15.17 15.17 Edit Delete
2631 1786106340 15.17 15.21 15.17 15.21 Edit Delete
2631 1786110000 15.17 15.17 15.16 15.17 Edit Delete
2631 1786369680 15.17 15.17 15.16 15.16 Edit Delete
2631 1786370340 15.17 15.17 15.17 15.17 Edit Delete
2631 1786370580 15.17 15.17 15.17 15.17 Edit Delete
2631 1786373160 15.17 15.17 15.16 15.16 Edit Delete
2631 1786373220 15.17 15.18 15.17 15.18 Edit Delete
2631 1786374780 15.17 15.17 15.17 15.17 Edit Delete
2631 1786376880 15.17 15.17 15.17 15.17 Edit Delete
2631 1786538160 15.17 15.19 15.17 15.19 Edit Delete
2631 1786985820 15.17 15.18 15.17 15.18 Edit Delete
2631 1786989720 15.17 15.17 15.17 15.17 Edit Delete
2631 1786991760 15.17 15.17 15.17 15.17 Edit Delete
2631 1786992480 15.17 15.17 15.16 15.16 Edit Delete
2631 1786992780 15.17 15.17 15.17 15.17 Edit Delete
2631 1786996200 15.17 15.2 15.17 15.2 Edit Delete
2631 1787151300 15.17 15.17 15.17 15.17 Edit Delete
2631 1787151360 15.17 15.17 15.17 15.17 Edit Delete
2631 1787153160 15.17 15.17 15.16 15.17 Edit Delete
2631 1787153220 15.17 15.17 15.17 15.17 Edit Delete
2631 1787153340 15.17 15.18 15.17 15.18 Edit Delete
2631 1787157060 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157120 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157360 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157540 15.17 15.17 15.16 15.16 Edit Delete
2631 1787157600 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157660 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157720 15.17 15.17 15.17 15.17 Edit Delete
2631 1787157840 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159100 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159220 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159460 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159640 15.17 15.17 15.16 15.16 Edit Delete
2631 1787159700 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159760 15.17 15.17 15.17 15.17 Edit Delete
2631 1787159820 15.17 15.17 15.17 15.17 Edit Delete
2631 1787162880 15.17 15.18 15.17 15.18 Edit Delete