Query

storage.sqlite — index_minute_data 435378 rows, showing page 7661

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788194520 15.17 15.18 15.17 15.18 Edit Delete
2631 1788194880 15.17 15.17 15.17 15.17 Edit Delete
2631 1788195000 15.17 15.17 15.16 15.16 Edit Delete
2631 1788197220 15.17 15.18 15.17 15.18 Edit Delete
2631 1788197760 15.17 15.17 15.14 15.14 Edit Delete
2631 1788201540 15.17 15.17 15.16 15.17 Edit Delete
2631 1788202260 15.17 15.17 15.16 15.16 Edit Delete
2631 1788248760 15.17 15.17 15.17 15.17 Edit Delete
2631 1788249780 15.17 15.17 15.17 15.17 Edit Delete
2631 1788376140 15.17 15.17 15.13 15.13 Edit Delete
2631 1788376560 15.17 15.18 15.16 15.16 Edit Delete
2631 1788376680 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377100 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377220 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377280 15.17 15.19 15.17 15.19 Edit Delete
2631 1788421200 15.17 15.18 15.17 15.17 Edit Delete
2631 1788421500 15.17 15.18 15.17 15.18 Edit Delete
2631 1788422460 15.17 15.17 15.16 15.16 Edit Delete
2631 1788422520 15.17 15.2 15.17 15.2 Edit Delete
2631 1788423060 15.17 15.17 15.15 15.15 Edit Delete
2631 1788423120 15.17 15.19 15.17 15.18 Edit Delete
2631 1788423780 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423840 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423900 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423960 15.17 15.17 15.17 15.17 Edit Delete
2631 1788424080 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424140 15.17 15.17 15.17 15.17 Edit Delete
2631 1788424380 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424440 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424560 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424620 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424680 15.17 15.17 15.17 15.17 Edit Delete
2631 1788438960 15.17 15.17 15.15 15.15 Edit Delete
2631 1789718880 15.17 15.17 15.17 15.17 Edit Delete
2631 1789723440 15.17 15.18 15.17 15.18 Edit Delete
2631 1789755660 15.17 15.17 15.15 15.16 Edit Delete
2631 1789755840 15.17 15.17 15.17 15.17 Edit Delete
2631 1789755960 15.17 15.17 15.16 15.16 Edit Delete
2631 1790182620 15.17 15.17 15.15 15.16 Edit Delete
2631 1790182680 15.17 15.17 15.14 15.14 Edit Delete
2631 1790191620 15.17 15.17 15.16 15.16 Edit Delete
2631 1790191680 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194200 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194320 15.17 15.17 15.17 15.17 Edit Delete
2631 1790194380 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334660 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334720 15.17 15.17 15.17 15.17 Edit Delete
2631 1790334780 15.17 15.17 15.17 15.17 Edit Delete
2631 1790338740 15.17 15.17 15.17 15.17 Edit Delete
2631 1790339580 15.17 15.17 15.17 15.17 Edit Delete