| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739526780 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739527080 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1739527140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1739539980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1739540700 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739958840 | 15.19 | 15.23 | 15.19 | 15.23 | Edit Delete |
| 2631 | 1739994780 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739995020 | 15.19 | 15.26 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1739996100 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739996700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1739997660 | 15.19 | 15.24 | 15.19 | 15.22 | Edit Delete |
| 2631 | 1739998500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753357380 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753373700 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1753375500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753375560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753385220 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753385340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753385580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753385760 | 15.19 | 15.22 | 15.19 | 15.22 | Edit Delete |
| 2631 | 1753446360 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753446420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753446540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753447620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753448160 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753448280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753448400 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753448700 | 15.19 | 15.28 | 15.19 | 15.28 | Edit Delete |
| 2631 | 1753450560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753450800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753451040 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753452780 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753452960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753453500 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753465260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753465860 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753466940 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753687800 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753691940 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753694760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753694820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753695780 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753695840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |