| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753695960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753696320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753704780 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753705440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753708200 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753720500 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753720920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753732380 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753732500 | 15.19 | 15.19 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1753804260 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1753805700 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753805760 | 15.19 | 15.19 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1753805880 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753806360 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1753806540 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1753806780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753808040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753810680 | 15.19 | 15.28 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1753968900 | 15.19 | 15.22 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1753971060 | 15.19 | 15.23 | 15.19 | 15.23 | Edit Delete |
| 2631 | 1755003300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755005640 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1755009000 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755009360 | 15.19 | 15.21 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755176700 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1755185220 | 15.19 | 15.21 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755186180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755186360 | 15.19 | 15.19 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1755530580 | 15.19 | 15.21 | 15.18 | 15.21 | Edit Delete |
| 2631 | 1755530700 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755530760 | 15.19 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1755531480 | 15.19 | 15.2 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755531660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755531780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755532320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755532440 | 15.19 | 15.2 | 15.19 | 15.2 | Edit Delete |
| 2631 | 1755533940 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755537240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755537300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755537660 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1755537720 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755537840 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755538860 | 15.19 | 15.21 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1755540540 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |