Query

storage.sqlite — index_minute_data 400554 rows, showing page 7666

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790086260 14.4 14.4 14.38 14.38 Edit Delete
2631 1790086560 14.4 14.4 14.4 14.4 Edit Delete
2631 1790089500 14.4 14.41 14.4 14.41 Edit Delete
2631 1790092200 14.4 14.4 14.39 14.39 Edit Delete
2631 1790171820 14.4 14.41 14.4 14.41 Edit Delete
2631 1790171880 14.4 14.41 14.4 14.41 Edit Delete
2631 1790171940 14.4 14.42 14.4 14.42 Edit Delete
2631 1732630440 14.39 14.39 14.39 14.39 Edit Delete
2631 1732631400 14.39 14.39 14.39 14.39 Edit Delete
2631 1732652820 14.39 14.39 14.39 14.39 Edit Delete
2631 1732652880 14.39 14.39 14.39 14.39 Edit Delete
2631 1732653060 14.39 14.39 14.39 14.39 Edit Delete
2631 1732699260 14.39 14.4 14.39 14.4 Edit Delete
2631 1732699380 14.39 14.4 14.39 14.4 Edit Delete
2631 1732699440 14.39 14.39 14.38 14.38 Edit Delete
2631 1732699500 14.39 14.39 14.39 14.39 Edit Delete
2631 1732699560 14.39 14.39 14.39 14.39 Edit Delete
2631 1732701480 14.39 14.41 14.39 14.4 Edit Delete
2631 1732701540 14.39 14.4 14.39 14.4 Edit Delete
2631 1732701600 14.39 14.39 14.39 14.39 Edit Delete
2631 1732701780 14.39 14.39 14.39 14.39 Edit Delete
2631 1732701900 14.39 14.39 14.38 14.39 Edit Delete
2631 1732702320 14.39 14.4 14.39 14.4 Edit Delete
2631 1732702380 14.39 14.39 14.39 14.39 Edit Delete
2631 1732702860 14.39 14.39 14.38 14.38 Edit Delete
2631 1732702920 14.39 14.39 14.39 14.39 Edit Delete
2631 1732702980 14.39 14.39 14.39 14.39 Edit Delete
2631 1732703040 14.39 14.39 14.39 14.39 Edit Delete
2631 1732706040 14.39 14.39 14.39 14.39 Edit Delete
2631 1732706100 14.39 14.39 14.39 14.39 Edit Delete
2631 1732722900 14.39 14.41 14.39 14.41 Edit Delete
2631 1732723020 14.39 14.39 14.39 14.39 Edit Delete
2631 1732725600 14.39 14.42 14.39 14.42 Edit Delete
2631 1732736640 14.39 14.4 14.39 14.4 Edit Delete
2631 1732736820 14.39 14.39 14.38 14.38 Edit Delete
2631 1732737000 14.39 14.39 14.38 14.38 Edit Delete
2631 1732738920 14.39 14.39 14.35 14.35 Edit Delete
2631 1733905920 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906040 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906100 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906340 14.39 14.39 14.38 14.38 Edit Delete
2631 1733906400 14.39 14.4 14.39 14.4 Edit Delete
2631 1733906520 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906580 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906700 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906820 14.39 14.39 14.39 14.39 Edit Delete
2631 1733906880 14.39 14.39 14.39 14.39 Edit Delete
2631 1733907240 14.39 14.39 14.39 14.39 Edit Delete
2631 1733907300 14.39 14.39 14.39 14.39 Edit Delete
2631 1733907660 14.39 14.39 14.39 14.39 Edit Delete