| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733505360 | 13.01 | 13.04 | 13.01 | 13.04 | Edit Delete |
| 2631 | 1733507460 | 13.01 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733507520 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733512140 | 13.01 | 13.02 | 13.01 | 13.02 | Edit Delete |
| 2631 | 1733512200 | 13.01 | 13.05 | 13.01 | 13.05 | Edit Delete |
| 2631 | 1733515080 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733515320 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733515440 | 13.01 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733515560 | 13.01 | 13.02 | 13.01 | 13.02 | Edit Delete |
| 2631 | 1733516040 | 13.01 | 13.03 | 13.01 | 13.03 | Edit Delete |
| 2631 | 1733516400 | 13.01 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733516640 | 13.01 | 13.02 | 13.0 | 13.02 | Edit Delete |
| 2631 | 1733516700 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733516940 | 13.01 | 13.01 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733323680 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733324400 | 13.0 | 13.07 | 13.0 | 13.06 | Edit Delete |
| 2631 | 1733325660 | 13.0 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733325720 | 13.0 | 13.0 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733325900 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733326080 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733326200 | 13.0 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733496780 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733501340 | 13.0 | 13.08 | 13.0 | 13.08 | Edit Delete |
| 2631 | 1733502480 | 13.0 | 13.01 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733503800 | 13.0 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733503860 | 13.0 | 13.02 | 13.0 | 13.02 | Edit Delete |
| 2631 | 1733504340 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733506320 | 13.0 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733506380 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733507280 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733507400 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733507580 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733512080 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733515140 | 13.0 | 13.03 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733515380 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733515500 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733516160 | 13.0 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733516520 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733323200 | 12.99 | 13.01 | 12.98 | 13.01 | Edit Delete |
| 2631 | 1733325960 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733326140 | 12.99 | 12.99 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733327160 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733327220 | 12.99 | 13.03 | 12.99 | 13.03 | Edit Delete |
| 2631 | 1733503740 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733504040 | 12.99 | 12.99 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504160 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733504220 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733504280 | 12.99 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504400 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733504460 | 12.99 | 13.01 | 12.99 | 13.0 | Edit Delete |