| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733505660 | 12.99 | 12.99 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733505900 | 12.99 | 12.99 | 12.97 | 12.97 | Edit Delete |
| 2631 | 1733506260 | 12.99 | 12.99 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733507640 | 12.99 | 12.99 | 12.94 | 12.95 | Edit Delete |
| 2631 | 1733508060 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733508120 | 12.99 | 12.99 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733512020 | 12.99 | 13.0 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733516460 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733325600 | 12.98 | 13.01 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733326320 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733326920 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733326980 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733327040 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733327100 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733502540 | 12.98 | 12.98 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733506200 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733511840 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733511900 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733511960 | 12.98 | 12.98 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733517000 | 12.98 | 12.98 | 12.97 | 12.97 | Edit Delete |
| 2631 | 1733517240 | 12.98 | 12.98 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733326800 | 12.97 | 12.97 | 12.97 | 12.97 | Edit Delete |
| 2631 | 1733326860 | 12.97 | 12.97 | 12.97 | 12.97 | Edit Delete |
| 2631 | 1733497200 | 12.97 | 13.06 | 12.97 | 13.06 | Edit Delete |
| 2631 | 1733503680 | 12.97 | 12.98 | 12.97 | 12.98 | Edit Delete |
| 2631 | 1733505840 | 12.97 | 12.98 | 12.97 | 12.98 | Edit Delete |
| 2631 | 1733517120 | 12.97 | 12.97 | 12.97 | 12.97 | Edit Delete |
| 2631 | 1733517360 | 12.97 | 12.98 | 12.97 | 12.98 | Edit Delete |
| 2631 | 1733517420 | 12.97 | 12.97 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733322720 | 12.96 | 12.96 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733323080 | 12.96 | 12.98 | 12.96 | 12.98 | Edit Delete |
| 2631 | 1733323140 | 12.96 | 13.0 | 12.96 | 13.0 | Edit Delete |
| 2631 | 1733326440 | 12.96 | 12.96 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733505780 | 12.96 | 12.96 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733505960 | 12.96 | 12.97 | 12.96 | 12.97 | Edit Delete |
| 2631 | 1733506020 | 12.96 | 12.97 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733506140 | 12.96 | 12.96 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733507700 | 12.96 | 12.96 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733507940 | 12.96 | 12.99 | 12.96 | 12.99 | Edit Delete |
| 2631 | 1733508000 | 12.96 | 13.0 | 12.96 | 13.0 | Edit Delete |
| 2631 | 1733510100 | 12.96 | 12.97 | 12.96 | 12.97 | Edit Delete |
| 2631 | 1733510160 | 12.96 | 12.96 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511780 | 12.96 | 12.97 | 12.96 | 12.97 | Edit Delete |
| 2631 | 1733517060 | 12.96 | 12.96 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733517180 | 12.96 | 12.97 | 12.96 | 12.97 | Edit Delete |
| 2631 | 1733326380 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733326740 | 12.95 | 12.99 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733502600 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733505720 | 12.95 | 12.96 | 12.95 | 12.96 | Edit Delete |
| 2631 | 1733506080 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |