| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733507760 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733507880 | 12.95 | 12.96 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733510220 | 12.95 | 12.95 | 12.92 | 12.93 | Edit Delete |
| 2631 | 1733510640 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733517300 | 12.95 | 12.96 | 12.95 | 12.96 | Edit Delete |
| 2631 | 1733517480 | 12.95 | 12.95 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733326500 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733502660 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503140 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503200 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733507820 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733508180 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733510400 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733510700 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733510880 | 12.94 | 12.95 | 12.94 | 12.95 | Edit Delete |
| 2631 | 1733510940 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511060 | 12.94 | 12.95 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511360 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733511480 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511720 | 12.94 | 12.95 | 12.94 | 12.95 | Edit Delete |
| 2631 | 1733517540 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733322780 | 12.93 | 12.95 | 12.93 | 12.94 | Edit Delete |
| 2631 | 1733322840 | 12.93 | 12.93 | 12.89 | 12.9 | Edit Delete |
| 2631 | 1733502780 | 12.93 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503260 | 12.93 | 12.93 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733503320 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503440 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503560 | 12.93 | 12.93 | 12.9 | 12.9 | Edit Delete |
| 2631 | 1733503620 | 12.93 | 12.95 | 12.93 | 12.95 | Edit Delete |
| 2631 | 1733510280 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733510460 | 12.93 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733510580 | 12.93 | 12.94 | 12.93 | 12.94 | Edit Delete |
| 2631 | 1733510760 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733510820 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511000 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511120 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511180 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511240 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511420 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733511600 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733517600 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733323020 | 12.92 | 12.93 | 12.92 | 12.93 | Edit Delete |
| 2631 | 1733502720 | 12.92 | 12.94 | 12.92 | 12.94 | Edit Delete |
| 2631 | 1733502840 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733502900 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733503020 | 12.92 | 12.92 | 12.91 | 12.91 | Edit Delete |
| 2631 | 1733503080 | 12.92 | 12.92 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733503380 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733508240 | 12.92 | 12.92 | 12.91 | 12.91 | Edit Delete |
| 2631 | 1733510040 | 12.92 | 12.93 | 12.92 | 12.93 | Edit Delete |