Query

storage.sqlite — index_minute_data 347549 rows, showing page 8

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744140420 52.82 52.82 52.2 52.2 Edit Delete
2631 1744015260 52.8 52.81 52.73 52.73 Edit Delete
2631 1744019040 52.8 52.88 52.8 52.88 Edit Delete
2631 1744015320 52.76 52.92 52.76 52.86 Edit Delete
2631 1744142400 52.76 52.89 52.35 52.35 Edit Delete
2631 1744140780 52.74 53.08 52.74 53.08 Edit Delete
2631 1744196640 52.72 55.37 52.72 55.28 Edit Delete
2631 1744015080 52.65 52.65 52.56 52.57 Edit Delete
2631 1744015020 52.59 52.86 52.59 52.86 Edit Delete
2631 1744015140 52.56 52.86 52.55 52.86 Edit Delete
2631 1744210800 52.56 52.56 52.22 52.3 Edit Delete
2631 1744197360 52.55 54.2 52.55 54.2 Edit Delete
2631 1744203960 52.55 52.55 52.23 52.23 Edit Delete
2631 1744139280 52.52 52.62 52.42 52.62 Edit Delete
2631 1744019340 52.5 52.5 52.32 52.35 Edit Delete
2631 1744140720 52.5 52.76 52.41 52.76 Edit Delete
2631 1744139340 52.49 52.91 52.49 52.91 Edit Delete
2631 1744019400 52.45 52.48 52.42 52.48 Edit Delete
2631 1744302300 52.45 53.09 52.45 53.09 Edit Delete
2631 1744019460 52.44 52.44 52.4 52.4 Edit Delete
2631 1744142520 52.42 52.5 52.15 52.15 Edit Delete
2631 1744142580 52.42 52.42 52.3 52.38 Edit Delete
2631 1744019520 52.41 52.42 52.3 52.32 Edit Delete
2631 1744019760 52.41 52.77 52.41 52.77 Edit Delete
2631 1744039500 52.41 52.41 52.41 52.41 Edit Delete
2631 1744142460 52.4 52.58 52.34 52.58 Edit Delete
2631 1744187640 52.4 52.4 52.14 52.14 Edit Delete
2631 1744142640 52.39 52.46 52.31 52.31 Edit Delete
2631 1744143240 52.37 52.37 52.24 52.24 Edit Delete
2631 1744142700 52.34 52.54 52.29 52.29 Edit Delete
2631 1744143300 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143360 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143420 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143480 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143540 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143600 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143660 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143720 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143780 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143840 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143900 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143960 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144020 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144080 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144140 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144200 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144260 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144320 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144380 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144440 52.33 52.33 52.33 52.33 Edit Delete