| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733520000 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520060 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520120 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520180 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520240 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520300 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520360 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520420 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520480 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520540 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520600 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520660 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520720 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520780 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520840 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520900 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733520960 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521020 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521080 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521140 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521200 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521260 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521320 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521380 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521440 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521500 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521560 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521620 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521680 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521740 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521800 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521860 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521920 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521980 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522040 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522100 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522160 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522220 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522280 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522340 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733519280 | 12.76 | 12.77 | 12.76 | 12.77 | Edit Delete |
| 2631 | 1733519400 | 12.76 | 12.78 | 12.76 | 12.78 | Edit Delete |
| 2631 | 1733519580 | 12.76 | 12.76 | 12.76 | 12.76 | Edit Delete |
| 2631 | 1733518440 | 12.75 | 12.75 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518920 | 12.75 | 12.76 | 12.75 | 12.76 | Edit Delete |
| 2631 | 1733518980 | 12.75 | 12.77 | 12.75 | 12.77 | Edit Delete |
| 2631 | 1733518380 | 12.74 | 12.74 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518860 | 12.74 | 12.74 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518620 | 12.73 | 12.73 | 12.72 | 12.72 | Edit Delete |
| 2631 | 1733518680 | 12.73 | 12.73 | 12.73 | 12.73 | Edit Delete |