Query

storage.sqlite — index_minute_data 437807 rows, showing page 8375

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790086080 14.48 14.48 14.46 14.46 Edit Delete
2631 1790087760 14.48 14.49 14.48 14.49 Edit Delete
2631 1790087820 14.48 14.48 14.48 14.48 Edit Delete
2631 1790088060 14.48 14.49 14.48 14.49 Edit Delete
2631 1790088120 14.48 14.48 14.48 14.48 Edit Delete
2631 1790088300 14.48 14.48 14.47 14.48 Edit Delete
2631 1790172180 14.48 14.49 14.48 14.49 Edit Delete
2631 1731509100 14.47 14.49 14.47 14.49 Edit Delete
2631 1731512280 14.47 14.48 14.47 14.48 Edit Delete
2631 1731512700 14.47 14.47 14.47 14.47 Edit Delete
2631 1732628760 14.47 14.47 14.46 14.46 Edit Delete
2631 1732628820 14.47 14.47 14.47 14.47 Edit Delete
2631 1732629120 14.47 14.47 14.47 14.47 Edit Delete
2631 1732629300 14.47 14.47 14.47 14.47 Edit Delete
2631 1732723500 14.47 14.49 14.47 14.47 Edit Delete
2631 1732725360 14.47 14.47 14.44 14.44 Edit Delete
2631 1732725780 14.47 14.47 14.46 14.46 Edit Delete
2631 1732725840 14.47 14.56 14.47 14.56 Edit Delete
2631 1732734540 14.47 14.49 14.47 14.49 Edit Delete
2631 1732734840 14.47 14.47 14.47 14.47 Edit Delete
2631 1732734960 14.47 14.47 14.46 14.47 Edit Delete
2631 1732735020 14.47 14.47 14.47 14.47 Edit Delete
2631 1732735140 14.47 14.48 14.47 14.48 Edit Delete
2631 1732735680 14.47 14.47 14.43 14.43 Edit Delete
2631 1732735800 14.47 14.47 14.47 14.47 Edit Delete
2631 1732735980 14.47 14.47 14.47 14.47 Edit Delete
2631 1732736100 14.47 14.5 14.47 14.5 Edit Delete
2631 1734382020 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079080 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079140 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079200 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079260 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079380 14.47 14.47 14.47 14.47 Edit Delete
2631 1755079680 14.47 14.47 14.46 14.46 Edit Delete
2631 1755079740 14.47 14.48 14.47 14.48 Edit Delete
2631 1755081360 14.47 14.48 14.47 14.48 Edit Delete
2631 1755088140 14.47 14.47 14.47 14.47 Edit Delete
2631 1755092940 14.47 14.47 14.47 14.47 Edit Delete
2631 1755093060 14.47 14.48 14.46 14.46 Edit Delete
2631 1755093600 14.47 14.51 14.47 14.51 Edit Delete
2631 1755109560 14.47 14.47 14.47 14.47 Edit Delete
2631 1755109740 14.47 14.48 14.47 14.48 Edit Delete
2631 1755111300 14.47 14.47 14.47 14.47 Edit Delete
2631 1755111780 14.47 14.48 14.47 14.47 Edit Delete
2631 1755111960 14.47 14.47 14.47 14.47 Edit Delete
2631 1755112080 14.47 14.48 14.47 14.47 Edit Delete
2631 1755114060 14.47 14.5 14.47 14.49 Edit Delete
2631 1755246780 14.47 14.47 14.47 14.47 Edit Delete
2631 1755246840 14.47 14.47 14.47 14.47 Edit Delete
2631 1755246900 14.47 14.47 14.47 14.47 Edit Delete