| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749626100 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749626160 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749626220 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749626280 | 17.03 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1749626340 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1749626400 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1749626460 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1749626520 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1749626580 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1749626640 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1749626700 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749626760 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1749626820 | 17.05 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749626880 | 17.04 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749626940 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1749627000 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1749627060 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749627120 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749627180 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1749627240 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1749627300 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1749627360 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749627420 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749627480 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749627540 | 17.05 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1749627600 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749627660 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1749627720 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749627780 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749627840 | 17.05 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1749627900 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749627960 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749628020 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1749628080 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1749628140 | 17.01 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1749628200 | 17.0 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1749628260 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1749628320 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1749628380 | 17.02 | 17.02 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749628440 | 17.0 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749628500 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749628560 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1749628620 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749628680 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749628740 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1749628800 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1749628860 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749628920 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749628980 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749629040 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |