| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749629100 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749629160 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1749629220 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749629280 | 16.96 | 17.0 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1749629340 | 17.01 | 17.01 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749629400 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749629460 | 16.97 | 16.99 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749629520 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749629580 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749629640 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749629700 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749629760 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749629820 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1749629880 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749629940 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630000 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630060 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630120 | 16.96 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1749630180 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630240 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1749630300 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630360 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749630420 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630480 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749630540 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749630600 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749630660 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1749630720 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749630780 | 16.97 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749630840 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1749630900 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1749630960 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1749631020 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1749631080 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1749631140 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1749631200 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1749631260 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1749631320 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1749631380 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749631440 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1749631500 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631560 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631620 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749631680 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631740 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631800 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631860 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749631920 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749631980 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632040 | 16.94 | 16.95 | 16.94 | 16.94 | Edit Delete |