| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1748854500 | 19.81 | 19.81 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1748854560 | 19.77 | 19.77 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1748854620 | 19.75 | 19.75 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1748854680 | 19.74 | 19.79 | 19.74 | 19.78 | Edit Delete |
| 2631 | 1748854740 | 19.77 | 19.78 | 19.77 | 19.77 | Edit Delete |
| 2631 | 1748854800 | 19.79 | 19.79 | 19.77 | 19.78 | Edit Delete |
| 2631 | 1748854860 | 19.8 | 19.83 | 19.8 | 19.83 | Edit Delete |
| 2631 | 1748854920 | 19.88 | 19.91 | 19.88 | 19.91 | Edit Delete |
| 2631 | 1748854980 | 19.92 | 19.92 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1748855040 | 19.89 | 19.9 | 19.87 | 19.88 | Edit Delete |
| 2631 | 1748855100 | 19.87 | 19.87 | 19.85 | 19.85 | Edit Delete |
| 2631 | 1748855160 | 19.86 | 19.88 | 19.86 | 19.88 | Edit Delete |
| 2631 | 1748855220 | 19.87 | 19.87 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1748855280 | 19.83 | 19.93 | 19.83 | 19.93 | Edit Delete |
| 2631 | 1748855340 | 19.92 | 19.93 | 19.92 | 19.93 | Edit Delete |
| 2631 | 1748855400 | 19.97 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1748855460 | 19.98 | 19.98 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1748855520 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1748855580 | 20.02 | 20.02 | 20.01 | 20.02 | Edit Delete |
| 2631 | 1748855640 | 20.03 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1748855700 | 20.0 | 20.01 | 20.0 | 20.01 | Edit Delete |
| 2631 | 1748855760 | 20.03 | 20.03 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1748855820 | 20.0 | 20.01 | 19.99 | 20.01 | Edit Delete |
| 2631 | 1748855880 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1748855940 | 20.01 | 20.02 | 20.01 | 20.02 | Edit Delete |
| 2631 | 1748856000 | 20.03 | 20.03 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1748856060 | 19.99 | 20.0 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1748856120 | 20.03 | 20.03 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1748856180 | 19.99 | 19.99 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1748856240 | 19.94 | 19.94 | 19.92 | 19.93 | Edit Delete |
| 2631 | 1748856300 | 19.94 | 19.96 | 19.93 | 19.96 | Edit Delete |
| 2631 | 1748856360 | 19.94 | 19.95 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1748856420 | 19.98 | 19.98 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1748856480 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1748856540 | 19.98 | 19.98 | 19.92 | 19.93 | Edit Delete |
| 2631 | 1748856600 | 19.94 | 19.95 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1748856660 | 19.94 | 19.95 | 19.94 | 19.95 | Edit Delete |
| 2631 | 1748856720 | 19.93 | 19.93 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1748856780 | 19.93 | 19.93 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1748856840 | 19.93 | 19.93 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1748856900 | 19.93 | 19.93 | 19.92 | 19.92 | Edit Delete |
| 2631 | 1748856960 | 19.94 | 19.97 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1748857020 | 19.94 | 19.96 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1748857080 | 19.94 | 19.95 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1748857140 | 19.95 | 19.98 | 19.95 | 19.98 | Edit Delete |
| 2631 | 1748857200 | 19.96 | 19.96 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1748857260 | 19.96 | 19.99 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1748857320 | 19.98 | 19.98 | 19.97 | 19.98 | Edit Delete |
| 2631 | 1748857380 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1748857440 | 20.0 | 20.02 | 20.0 | 20.02 | Edit Delete |