| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747043100 | 20.02 | 20.02 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1747043160 | 20.02 | 20.02 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1747043220 | 20.01 | 20.01 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747043280 | 20.01 | 20.01 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1747043340 | 20.02 | 20.02 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1747043400 | 19.99 | 20.0 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1747043460 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747043520 | 19.97 | 19.98 | 19.97 | 19.98 | Edit Delete |
| 2631 | 1747043580 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747043640 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747043700 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747043760 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747043820 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747043880 | 20.01 | 20.01 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1747043940 | 20.02 | 20.02 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747044000 | 20.01 | 20.01 | 20.0 | 20.01 | Edit Delete |
| 2631 | 1747044060 | 20.0 | 20.02 | 20.0 | 20.02 | Edit Delete |
| 2631 | 1747044120 | 20.0 | 20.0 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747044180 | 20.0 | 20.01 | 19.98 | 20.01 | Edit Delete |
| 2631 | 1747044240 | 20.03 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1747044300 | 19.96 | 19.96 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747044360 | 19.96 | 19.97 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1747044420 | 19.96 | 19.96 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747044480 | 19.94 | 19.97 | 19.94 | 19.97 | Edit Delete |
| 2631 | 1747044540 | 20.0 | 20.0 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747044600 | 20.01 | 20.01 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1747044660 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747044720 | 19.98 | 19.98 | 19.97 | 19.98 | Edit Delete |
| 2631 | 1747044780 | 19.96 | 19.96 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747044840 | 19.98 | 19.99 | 19.98 | 19.99 | Edit Delete |
| 2631 | 1747044900 | 20.0 | 20.0 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1747044960 | 19.98 | 19.99 | 19.98 | 19.99 | Edit Delete |
| 2631 | 1747045020 | 19.98 | 19.99 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1747045080 | 19.95 | 20.0 | 19.95 | 20.0 | Edit Delete |
| 2631 | 1747045140 | 20.01 | 20.01 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1747045200 | 19.99 | 20.0 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1747045260 | 19.99 | 19.99 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1747045320 | 19.98 | 19.98 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1747045380 | 20.0 | 20.0 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1747045440 | 19.94 | 19.94 | 19.94 | 19.94 | Edit Delete |
| 2631 | 1747045500 | 19.93 | 19.93 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1747045560 | 19.88 | 19.88 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1747045620 | 19.9 | 19.9 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1747045680 | 19.87 | 19.87 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1747045740 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747045800 | 19.83 | 19.83 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1747045860 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1747045920 | 19.83 | 19.84 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1747045980 | 19.8 | 19.8 | 19.79 | 19.8 | Edit Delete |
| 2631 | 1747046040 | 19.79 | 19.81 | 19.75 | 19.8 | Edit Delete |