| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782133860 | 16.95 | 16.95 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1782133920 | 16.89 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1782133980 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1782134040 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782135000 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1782135060 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782135120 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782135180 | 16.7 | 16.83 | 16.7 | 16.81 | Edit Delete |
| 2631 | 1782135240 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782135300 | 16.81 | 16.81 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782135360 | 16.72 | 16.72 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782135420 | 16.65 | 16.66 | 16.61 | 16.66 | Edit Delete |
| 2631 | 1782135480 | 16.67 | 16.67 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782135540 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782135600 | 16.59 | 16.64 | 16.59 | 16.64 | Edit Delete |
| 2631 | 1782135660 | 16.62 | 16.68 | 16.62 | 16.68 | Edit Delete |
| 2631 | 1782135720 | 16.73 | 16.74 | 16.7 | 16.72 | Edit Delete |
| 2631 | 1782135780 | 16.76 | 16.84 | 16.76 | 16.84 | Edit Delete |
| 2631 | 1782135840 | 16.81 | 16.83 | 16.79 | 16.83 | Edit Delete |
| 2631 | 1782135900 | 16.82 | 16.85 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782135960 | 16.78 | 16.78 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782136020 | 16.73 | 16.73 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782136080 | 16.61 | 16.61 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1782136140 | 16.56 | 16.57 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1782136200 | 16.56 | 16.6 | 16.56 | 16.6 | Edit Delete |
| 2631 | 1782136260 | 16.58 | 16.62 | 16.58 | 16.61 | Edit Delete |
| 2631 | 1782136320 | 16.6 | 16.6 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1782136380 | 16.58 | 16.58 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1782136440 | 16.61 | 16.64 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1782136500 | 16.63 | 16.64 | 16.61 | 16.64 | Edit Delete |
| 2631 | 1782136560 | 16.62 | 16.62 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1782136620 | 16.54 | 16.56 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1782136680 | 16.53 | 16.54 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782136740 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782136800 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1782136860 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1782136920 | 16.51 | 16.54 | 16.51 | 16.54 | Edit Delete |
| 2631 | 1782136980 | 16.55 | 16.55 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1782137040 | 16.52 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1782137100 | 16.51 | 16.54 | 16.51 | 16.54 | Edit Delete |
| 2631 | 1782137160 | 16.53 | 16.55 | 16.51 | 16.55 | Edit Delete |
| 2631 | 1782137220 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1782137280 | 16.51 | 16.53 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1782137340 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782137400 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782137460 | 16.51 | 16.57 | 16.51 | 16.57 | Edit Delete |
| 2631 | 1782137520 | 16.55 | 16.57 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1782137580 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1782137640 | 16.59 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1782137700 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |