| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782137760 | 16.65 | 16.66 | 16.64 | 16.66 | Edit Delete |
| 2631 | 1782137820 | 16.67 | 16.71 | 16.67 | 16.71 | Edit Delete |
| 2631 | 1782137880 | 16.74 | 16.74 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1782137940 | 16.69 | 16.73 | 16.69 | 16.73 | Edit Delete |
| 2631 | 1782138000 | 16.74 | 16.85 | 16.74 | 16.85 | Edit Delete |
| 2631 | 1782138060 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782138120 | 16.8 | 16.84 | 16.8 | 16.84 | Edit Delete |
| 2631 | 1782138180 | 16.85 | 16.89 | 16.85 | 16.88 | Edit Delete |
| 2631 | 1782138240 | 16.9 | 16.96 | 16.9 | 16.96 | Edit Delete |
| 2631 | 1782138300 | 16.94 | 16.94 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1782138360 | 16.93 | 16.93 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782138420 | 16.9 | 17.01 | 16.9 | 17.01 | Edit Delete |
| 2631 | 1782138480 | 17.03 | 17.03 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1782138540 | 17.03 | 17.11 | 17.03 | 17.1 | Edit Delete |
| 2631 | 1782138600 | 17.14 | 17.27 | 17.14 | 17.27 | Edit Delete |
| 2631 | 1782138660 | 17.31 | 17.33 | 17.22 | 17.33 | Edit Delete |
| 2631 | 1782138720 | 17.37 | 17.45 | 17.37 | 17.44 | Edit Delete |
| 2631 | 1782138780 | 17.48 | 17.48 | 17.43 | 17.48 | Edit Delete |
| 2631 | 1782138840 | 17.45 | 17.45 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1782138900 | 17.41 | 17.47 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782138960 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1782139020 | 17.36 | 17.42 | 17.36 | 17.42 | Edit Delete |
| 2631 | 1782139080 | 17.39 | 17.46 | 17.39 | 17.46 | Edit Delete |
| 2631 | 1782139140 | 17.44 | 17.48 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1782139200 | 17.41 | 17.41 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782139260 | 17.38 | 17.46 | 17.38 | 17.46 | Edit Delete |
| 2631 | 1782139320 | 17.45 | 17.48 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1782139380 | 17.47 | 17.55 | 17.46 | 17.55 | Edit Delete |
| 2631 | 1782139440 | 17.51 | 17.58 | 17.51 | 17.58 | Edit Delete |
| 2631 | 1782139500 | 17.59 | 17.59 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1782139560 | 17.53 | 17.53 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782139620 | 17.48 | 17.53 | 17.46 | 17.53 | Edit Delete |
| 2631 | 1782139680 | 17.54 | 17.54 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782139740 | 17.55 | 17.56 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782139800 | 17.5 | 17.55 | 17.5 | 17.55 | Edit Delete |
| 2631 | 1782139860 | 17.56 | 17.62 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1782139920 | 17.63 | 17.65 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782139980 | 17.62 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782140040 | 17.61 | 17.8 | 17.61 | 17.8 | Edit Delete |
| 2631 | 1782140100 | 17.78 | 17.92 | 17.78 | 17.92 | Edit Delete |
| 2631 | 1782140160 | 17.9 | 17.9 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1782140220 | 17.78 | 17.78 | 17.69 | 17.76 | Edit Delete |
| 2631 | 1782140280 | 17.71 | 17.71 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782140340 | 17.6 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782140400 | 17.63 | 17.63 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782140460 | 17.53 | 17.53 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782140520 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782140580 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782140640 | 17.51 | 17.54 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782140700 | 17.54 | 17.66 | 17.54 | 17.66 | Edit Delete |