| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782140760 | 17.65 | 17.7 | 17.65 | 17.68 | Edit Delete |
| 2631 | 1782140820 | 17.72 | 17.73 | 17.7 | 17.73 | Edit Delete |
| 2631 | 1782140880 | 17.7 | 17.7 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1782140940 | 17.65 | 17.72 | 17.65 | 17.72 | Edit Delete |
| 2631 | 1782141000 | 17.71 | 17.73 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1782141060 | 17.72 | 17.72 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782141120 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782141180 | 17.59 | 17.6 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782141240 | 17.55 | 17.6 | 17.55 | 17.6 | Edit Delete |
| 2631 | 1782141300 | 17.58 | 17.59 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1782141360 | 17.59 | 17.59 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1782141420 | 17.55 | 17.61 | 17.55 | 17.59 | Edit Delete |
| 2631 | 1782141480 | 17.56 | 17.56 | 17.5 | 17.55 | Edit Delete |
| 2631 | 1782141540 | 17.57 | 17.67 | 17.57 | 17.66 | Edit Delete |
| 2631 | 1782141600 | 17.63 | 17.68 | 17.63 | 17.68 | Edit Delete |
| 2631 | 1782141660 | 17.65 | 17.65 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1782141720 | 17.6 | 17.6 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1782141780 | 17.6 | 17.6 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1782141840 | 17.5 | 17.5 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782141900 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782141960 | 17.5 | 17.5 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782142020 | 17.49 | 17.49 | 17.45 | 17.48 | Edit Delete |
| 2631 | 1782142080 | 17.47 | 17.55 | 17.47 | 17.55 | Edit Delete |
| 2631 | 1782142140 | 17.59 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1782142200 | 17.59 | 17.6 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782142260 | 17.58 | 17.6 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1782142320 | 17.55 | 17.59 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1782142380 | 17.57 | 17.57 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782142440 | 17.47 | 17.5 | 17.47 | 17.5 | Edit Delete |
| 2631 | 1782142500 | 17.53 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1782142560 | 17.5 | 17.5 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782142620 | 17.47 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1782142680 | 17.45 | 17.45 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1782142740 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782142800 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1782142860 | 17.37 | 17.37 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782142920 | 17.33 | 17.33 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1782142980 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1782143040 | 17.25 | 17.27 | 17.25 | 17.27 | Edit Delete |
| 2631 | 1782143100 | 17.28 | 17.28 | 17.22 | 17.24 | Edit Delete |
| 2631 | 1782143160 | 17.23 | 17.25 | 17.22 | 17.25 | Edit Delete |
| 2631 | 1782143220 | 17.28 | 17.31 | 17.28 | 17.3 | Edit Delete |
| 2631 | 1782143280 | 17.32 | 17.35 | 17.32 | 17.35 | Edit Delete |
| 2631 | 1782143340 | 17.36 | 17.64 | 17.36 | 17.64 | Edit Delete |
| 2631 | 1782143400 | 17.86 | 17.86 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782143460 | 17.53 | 17.56 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782143520 | 17.52 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1782143580 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1782143640 | 17.54 | 17.54 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1782143700 | 17.54 | 17.54 | 17.47 | 17.47 | Edit Delete |