| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784130900 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1784130960 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1784131020 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1784131080 | 16.18 | 16.18 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784131140 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1784131200 | 16.14 | 16.14 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1784131260 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1784131320 | 16.19 | 16.22 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1784131380 | 16.21 | 16.28 | 16.21 | 16.28 | Edit Delete |
| 2631 | 1784131440 | 16.27 | 16.27 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784131500 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784131560 | 16.26 | 16.33 | 16.26 | 16.33 | Edit Delete |
| 2631 | 1784131620 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1784131680 | 16.33 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1784131740 | 16.33 | 16.33 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1784131800 | 16.29 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1784131860 | 16.25 | 16.29 | 16.25 | 16.28 | Edit Delete |
| 2631 | 1784131920 | 16.3 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1784131980 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1784132040 | 16.35 | 16.4 | 16.35 | 16.4 | Edit Delete |
| 2631 | 1784132100 | 16.43 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1784132160 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1784132220 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1784132280 | 16.46 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1784132340 | 16.44 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1784132400 | 16.48 | 16.51 | 16.47 | 16.51 | Edit Delete |
| 2631 | 1784132460 | 16.52 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1784132520 | 16.54 | 16.54 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1784132580 | 16.51 | 16.51 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1784132640 | 16.49 | 16.56 | 16.49 | 16.55 | Edit Delete |
| 2631 | 1784132700 | 16.56 | 16.56 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1784132760 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1784132820 | 16.52 | 16.55 | 16.52 | 16.55 | Edit Delete |
| 2631 | 1784132880 | 16.54 | 16.54 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1784132940 | 16.52 | 16.52 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1784133000 | 16.42 | 16.42 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1784133060 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1784133120 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1784133180 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1784133240 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1784133300 | 16.52 | 16.57 | 16.52 | 16.57 | Edit Delete |
| 2631 | 1784133360 | 16.55 | 16.56 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1784133420 | 16.54 | 16.54 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1784133480 | 16.51 | 16.52 | 16.49 | 16.51 | Edit Delete |
| 2631 | 1784133540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1784133600 | 16.51 | 16.54 | 16.51 | 16.54 | Edit Delete |
| 2631 | 1784133660 | 16.5 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1784133720 | 16.5 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1784133780 | 16.51 | 16.52 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1784133840 | 16.48 | 16.48 | 16.43 | 16.43 | Edit Delete |