| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786639800 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1786639860 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786639920 | 14.68 | 14.68 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786639980 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786640040 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786640100 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640280 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640400 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1786640460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786640520 | 14.68 | 14.69 | 14.67 | 14.69 | Edit Delete |
| 2631 | 1786640580 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786640640 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786640700 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786640760 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786640820 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786640880 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1786640940 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1786641000 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786641060 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1786641120 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1786641180 | 14.72 | 14.73 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1786641240 | 14.74 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786641300 | 14.72 | 14.73 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1786641360 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641420 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641480 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641540 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786641600 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786641660 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641720 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1786641780 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641840 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786641900 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786641960 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642020 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642080 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642140 | 14.74 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642200 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642260 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642320 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786642380 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1786642440 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642500 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642560 | 14.72 | 14.72 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1786642620 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786642680 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1786642740 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |