Query

storage.sqlite — index_minute_data 312725 rows, showing page 5555

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787334060 15.28 15.28 15.28 15.28 Edit Delete
2631 1787334120 15.28 15.28 15.28 15.28 Edit Delete
2631 1787334180 15.27 15.27 15.27 15.27 Edit Delete
2631 1787334240 15.27 15.27 15.27 15.27 Edit Delete
2631 1787334300 15.26 15.26 15.25 15.25 Edit Delete
2631 1787334360 15.24 15.24 15.24 15.24 Edit Delete
2631 1787334420 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334480 15.22 15.22 15.21 15.22 Edit Delete
2631 1787334540 15.22 15.22 15.22 15.22 Edit Delete
2631 1787334600 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334660 15.22 15.23 15.22 15.23 Edit Delete
2631 1787334720 15.22 15.24 15.22 15.24 Edit Delete
2631 1787334780 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334840 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334900 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334960 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335020 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335080 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335140 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335200 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335260 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335320 15.24 15.26 15.24 15.26 Edit Delete
2631 1787335380 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335440 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335500 15.26 15.26 15.26 15.26 Edit Delete
2631 1787335560 15.27 15.28 15.27 15.28 Edit Delete
2631 1787335620 15.29 15.29 15.29 15.29 Edit Delete
2631 1787335680 15.29 15.29 15.29 15.29 Edit Delete
2631 1787335740 15.29 15.29 15.29 15.29 Edit Delete
2631 1787335800 15.3 15.3 15.3 15.3 Edit Delete
2631 1787335860 15.3 15.3 15.3 15.3 Edit Delete
2631 1787335920 15.3 15.3 15.3 15.3 Edit Delete
2631 1787335980 15.29 15.3 15.29 15.3 Edit Delete
2631 1787336040 15.3 15.3 15.3 15.3 Edit Delete
2631 1787336100 15.31 15.31 15.31 15.31 Edit Delete
2631 1787336160 15.31 15.31 15.31 15.31 Edit Delete
2631 1787336220 15.31 15.31 15.31 15.31 Edit Delete
2631 1787336280 15.3 15.3 15.3 15.3 Edit Delete
2631 1787336340 15.29 15.29 15.29 15.29 Edit Delete
2631 1787336400 15.29 15.29 15.29 15.29 Edit Delete
2631 1787336460 15.28 15.28 15.28 15.28 Edit Delete
2631 1787336520 15.27 15.27 15.27 15.27 Edit Delete
2631 1787336580 15.25 15.25 15.25 15.25 Edit Delete
2631 1787336640 15.26 15.26 15.25 15.26 Edit Delete
2631 1787336700 15.28 15.28 15.28 15.28 Edit Delete
2631 1787336760 15.29 15.3 15.29 15.3 Edit Delete
2631 1787336820 15.3 15.3 15.3 15.3 Edit Delete
2631 1787336880 15.31 15.31 15.3 15.31 Edit Delete
2631 1787336940 15.31 15.31 15.31 15.31 Edit Delete
2631 1787337000 15.32 15.33 15.32 15.33 Edit Delete